Flotek Industries, Inc. FTK
22.47 USD -2.25 (-9.10%)
Nov 5, 2026, 2:58 PM EST
21.91 Day range 24.90
13.19 52-week range 39.67
- YTD
- +30.41%
- 1 year
- +33.27%
FTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.30 | 0.50 | 0.00% | — | 1 | 146.0% | ||
| 2.40 | 3.50 | 5.94 | 0.00% | 15 | 10 | 77.7% | 20.00 | 0.25 | 1.05 | 0.55 | 0.00% | 10 | 13 | 89.8% | ||
| — | — | — | — | — | — | — | 21.00 | 0.50 | 1.35 | 0.80 | 0.00% | 15 | 16 | 85.5% | ||
| — | — | — | — | — | — | — | 22.00 | 0.05 | 2.70 | 1.29 | 0.00% | 4 | 7 | 86.2% | ||
| 0.95 | 4.00 | 3.95 | 0.00% | — | 0 | 144.4% | 23.00 | 1.55 | 2.30 | 2.11 | +28.66% | 1 | 9 | 86.8% | ||
| 0.40 | 3.80 | 3.34 | 0.00% | — | 0 | 144.8% | 24.00 | 1.20 | 3.30 | 2.00 | 0.00% | 2 | 23 | 69.6% | ||
| 0.15 | 3.60 | 1.30 | 0.00% | 5 | 10 | 150.6% | 25.00 | 2.10 | 4.10 | 2.11 | 0.00% | 9 | 13 | 76.4% | ||
| 0.00 | 3.40 | 1.72 | 0.00% | 8 | 8 | 156.8% | 26.00 | 3.10 | 4.70 | 3.10 | 0.00% | 2 | 14 | 75.8% | ||
| 0.20 | 0.90 | 0.99 | -34.44% | 22 | 53 | 100.8% | 27.00 | 3.70 | 5.60 | 2.00 | 0.00% | 10 | 10 | 62.9% | ||