FTK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.05 | 2.75 | 0.80 | 0.00% | 15 | 16 | 144.4% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.05 | 2.15 | 0.85 | 0.00% | 2 | 6 | 109.7% |
|---|
| 2.00 | 4.90 | 3.95 | 0.00% | — | 0 | 91.8% | 23.00 | | 0.10 | 3.30 | 1.34 | 0.00% | 1 | 6 | 120.7% |
|---|
| 1.45 | 4.30 | 3.34 | 0.00% | — | 0 | 92.8% | 24.00 | | 0.70 | 3.00 | 2.00 | 0.00% | 2 | 23 | 107.3% |
|---|
| 1.10 | 3.90 | 2.38 | 0.00% | 7 | 7 | 98.9% | 25.00 | | 0.75 | 3.00 | 2.11 | 0.00% | 9 | 13 | 87.1% |
|---|
| 0.70 | 3.70 | 1.94 | 0.00% | — | 2 | 105.0% | 26.00 | | 1.35 | 4.10 | 3.50 | 0.00% | 2 | 14 | 99.7% |
|---|
| 0.70 | 3.10 | 1.53 | 0.00% | 5 | 20 | 108.5% | 27.00 | | 2.05 | 4.60 | 2.00 | 0.00% | 10 | 10 | 98.9% |
|---|
| 0.55 | 2.20 | 1.90 | 0.00% | 1 | 51 | 99.8% | 28.00 | | 2.80 | 5.60 | 3.00 | 0.00% | — | 1 | 107.5% |
|---|
| 0.50 | 1.85 | 0.70 | 0.00% | 5 | 25 | 102.9% | 29.00 | | 3.50 | 6.30 | 2.40 | 0.00% | 1 | 63 | 106.4% |
|---|
| 0.35 | 2.30 | 0.65 | 0.00% | 5 | 65 | 121.1% | 30.00 | | 4.40 | 7.10 | 5.45 | 0.00% | 1 | 31 | 110.4% |
|---|
Sign in to watch contracts
