Flotek Industries, Inc. FTK
Set alert
25.35 USD -0.33 -1.29%
At close · Oct 30
25.35 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
24.54 Day range 25.75
13.47 52-week range 38.82
- YTD
- +47.13%
- 1 year
- +35.20%
- Open
- 24.78
- Prev close
- 25.68
- Mkt cap
- 918.19M
- Vol
- 199.50K
- Avg vol
- 533.50K
- EPS
- 0.97
- P/E
- 26.13
- Div yield
- 0.00%
More statistics
- Low
- 24.54
- High
- 25.75
- Forward P/E
- 32.08
- Beta
- 1.42
- Short ratio
- 5.69
- Inst. own
- 35.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.28
- 200-d avg
- 21.34
- 1y target
- 38.92
FTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.05 | 2.75 | 0.80 | 0.00% | 15 | 16 | 140.9% | ||
| — | — | — | — | — | — | — | 22.00 | 0.05 | 2.15 | 0.85 | 0.00% | 2 | 6 | 107.0% | ||
| 2.00 | 4.90 | 3.95 | 0.00% | — | 0 | 89.6% | 23.00 | 0.10 | 3.30 | 1.34 | 0.00% | 1 | 6 | 117.9% | ||
| 1.45 | 4.30 | 3.34 | 0.00% | — | 0 | 90.5% | 24.00 | 0.70 | 3.00 | 2.00 | 0.00% | 2 | 23 | 104.8% | ||
| 1.10 | 3.90 | 2.38 | 0.00% | 7 | 7 | 96.6% | 25.00 | 0.75 | 3.00 | 2.11 | 0.00% | 9 | 13 | 85.1% | ||
| 0.70 | 3.70 | 1.94 | 0.00% | — | 2 | 102.5% | 26.00 | 1.35 | 4.10 | 3.50 | 0.00% | 2 | 14 | 97.4% | ||
| 0.70 | 3.10 | 1.53 | 0.00% | 5 | 20 | 105.9% | 27.00 | 2.05 | 4.60 | 2.00 | 0.00% | 10 | 10 | 96.5% | ||
| 0.55 | 2.20 | 1.90 | 0.00% | 1 | 51 | 97.4% | 28.00 | 2.80 | 5.60 | 3.00 | 0.00% | — | 1 | 104.9% | ||
| 0.50 | 1.85 | 0.70 | 0.00% | 5 | 25 | 100.5% | 29.00 | 3.50 | 6.30 | 2.40 | 0.00% | 1 | 63 | 103.9% | ||
| 0.35 | 2.30 | 0.65 | 0.00% | 5 | 65 | 118.3% | 30.00 | 4.40 | 7.10 | 5.45 | 0.00% | 1 | 31 | 107.8% | ||