Flotek Industries, Inc. FTK
24.72 USD -0.12 (-0.48%)
At closeNov 4, 2026, 7:16 PM EST
24.65 -0.07 -0.28%
After hours · Nov 4, 7:16 PM ET
24.61 Day range 29.80
13.19 52-week range 39.67
- YTD
- +43.47%
- 1 year
- +48.92%
FTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.00 | 5.94 | +21.47% | 15 | 15 | 156.4% | 20.00 | 0.00 | 0.55 | 0.55 | 0.00% | 10 | 13 | 90.2% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 2.75 | 0.80 | 0.00% | 15 | 16 | 150.6% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 2.85 | 1.29 | 0.00% | 4 | 7 | 131.6% | ||
| 1.40 | 4.80 | 3.95 | 0.00% | — | 0 | 107.1% | 23.00 | 0.00 | 3.00 | 1.64 | 0.00% | 3 | 9 | 113.6% | ||
| 1.45 | 4.00 | 3.34 | 0.00% | — | 0 | 115.6% | 24.00 | 0.05 | 3.70 | 2.00 | 0.00% | 2 | 23 | 109.2% | ||
| 1.30 | 2.20 | 1.30 | -33.33% | 5 | 12 | 91.0% | 25.00 | 0.50 | 3.50 | 2.11 | 0.00% | 9 | 13 | 89.6% | ||
| 1.05 | 2.45 | 1.72 | -11.34% | 8 | 2 | 110.4% | 26.00 | 1.00 | 3.40 | 3.10 | 0.00% | 2 | 14 | 69.6% | ||
| 0.30 | 1.65 | 1.51 | +37.27% | 14 | 40 | 88.2% | 27.00 | 1.90 | 4.00 | 2.00 | 0.00% | 10 | 10 | 71.9% | ||
| 0.50 | 1.10 | 0.90 | -13.46% | 21 | 53 | 92.6% | 28.00 | 2.65 | 4.70 | 3.00 | 0.00% | — | 1 | 68.2% | ||
| 0.40 | 1.55 | 1.06 | +51.43% | 8 | 25 | 114.9% | 29.00 | 3.40 | 6.80 | 2.40 | 0.00% | 1 | 63 | 106.1% | ||