Flotek Industries, Inc. FTK
24.84 USD +1.37 (+5.84%)
At closeNov 3, 2026, 4:33 PM EST
30.21 +5.37 +21.62%
After hours · Nov 3, 4:33 PM ET
22.97 Day range 25.04
13.19 52-week range 39.67
- YTD
- +44.17%
- 1 year
- +43.17%
FTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.60 | 4.89 | +9.89% | 1 | 14 | 128.1% | 20.00 | 0.00 | 1.30 | 0.55 | 0.00% | 10 | 13 | 116.8% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 2.90 | 0.80 | 0.00% | 15 | 16 | 148.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.35 | 2.05 | 1.29 | +51.76% | 4 | 6 | 113.9% | ||
| 1.40 | 4.00 | 3.95 | 0.00% | — | 0 | 76.4% | 23.00 | 0.85 | 2.40 | 1.64 | +22.39% | 3 | 6 | 115.3% | ||
| 1.20 | 3.90 | 3.34 | 0.00% | — | 0 | 97.5% | 24.00 | 1.00 | 3.70 | 2.00 | 0.00% | 2 | 23 | 127.5% | ||
| 0.95 | 2.20 | 1.95 | -18.07% | 5 | 7 | 75.0% | 25.00 | 0.75 | 3.70 | 2.11 | 0.00% | 9 | 13 | 97.3% | ||
| 0.75 | 2.05 | 1.94 | 0.00% | — | 2 | 85.6% | 26.00 | 1.85 | 4.70 | 3.10 | 0.00% | 2 | 14 | 118.3% | ||
| 0.85 | 4.90 | 1.10 | 0.00% | 20 | 40 | 169.1% | 27.00 | 2.65 | 4.80 | 2.00 | 0.00% | 10 | 10 | 109.1% | ||
| 0.60 | 4.90 | 1.04 | +60.00% | 1 | 52 | 178.2% | 28.00 | 3.30 | 5.90 | 3.00 | 0.00% | — | 1 | 117.3% | ||
| 0.00 | 2.75 | 0.70 | 0.00% | 5 | 25 | 126.9% | 29.00 | 4.10 | 6.50 | 2.40 | 0.00% | 1 | 63 | 115.0% | ||