Flotek Industries, Inc. FTK
24.84 USD +1.37 (+5.84%)
At closeNov 3, 2026, 7:59 PM EST
29.30 +4.46 +17.95%
After hours · Nov 3, 7:59 PM ET
22.97 Day range 25.04
13.19 52-week range 39.67
- YTD
- +44.17%
- 1 year
- +43.17%
FTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.89 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.55 | 0.00% | 10 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.80 | 0.00% | 15 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 1.29 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | — | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 1.64 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.34 | 0.00% | — | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 5 | 0 | 1.6% | 25.00 | 0.00 | 0.00 | 2.11 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | — | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 20 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 1 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 25.0% | 29.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | ||