JFrog Ltd. FROG
Set alert
85.11 USD -9.28 -9.83%
At close · Nov 2
84.57 -0.54 -0.63%
After hours · Nov 2, 5:48 PM ET
84.17 Day range 95.60
34.05 52-week range 105.76
- YTD
- +36.26%
- 1 year
- +79.25%
- Open
- 94.39
- Prev close
- 94.39
- Mkt cap
- 10.49B
- Vol
- 3.03M
- Avg vol
- 1.88M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 84.17
- High
- 95.60
- Forward P/E
- 74.28
- Beta
- 1.31
- Short ratio
- 4.42
- Inst. own
- 95.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 94.08
- 200-d avg
- 71.77
- 1y target
- 113.14
YTD chart
Events in this range
- Feb 12, 2026Earnings: 0.22; estimate 0.19; surprise 15.79%
- May 7, 2026Earnings: 0.27; estimate 0.2133; surprise 26.58%
- Aug 6, 2026Earnings: 0.27; estimate 0.2405; surprise 12.27%
- Sep 3, 2026Rating: TD Cowen · Buy → Buy
- Sep 4, 2026Rating: BTIG · Buy → Buy
- Sep 4, 2026Rating: DA Davidson · Buy → Buy
- Oct 14, 2026Rating: UBS · Buy → Buy
- Oct 21, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
FROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.40 | 19.00 | 25.60 | 0.00% | 2 | 11 | 116.7% | 70.00 | 1.35 | 4.10 | 2.35 | +245.59% | 5 | 880 | 119.3% | ||
| 13.20 | 14.50 | 24.40 | 0.00% | 1 | 26 | 110.0% | 75.00 | 2.90 | 4.20 | 3.50 | +34.62% | 3 | 229 | 106.9% | ||
| 9.90 | 11.40 | 16.38 | 0.00% | — | 0 | 107.3% | 80.00 | 4.70 | 6.10 | 5.00 | +26.58% | 133 | 88 | 105.4% | ||
| 8.30 | 11.20 | 12.78 | -43.33% | 1 | 1 | 113.2% | 82.50 | 5.70 | 7.30 | 6.00 | +62.16% | 2 | 26 | 104.4% | ||
| 7.20 | 8.80 | 7.89 | -44.44% | 4 | 11 | 105.7% | 85.00 | 6.90 | 9.60 | 7.45 | +28.45% | 15 | 115 | 110.5% | ||
| 6.00 | 8.40 | 8.60 | -31.20% | 6 | 62 | 109.4% | 87.50 | 8.10 | 10.30 | 8.20 | +43.86% | 5 | 53 | 104.2% | ||
| 5.10 | 8.10 | 6.90 | -24.34% | 13 | 36 | 114.2% | 90.00 | 10.20 | 11.40 | 10.70 | +32.92% | 404 | 356 | 105.0% | ||
| 4.00 | 6.30 | 8.00 | 0.00% | 3 | 54 | 106.2% | 92.50 | 11.10 | 13.80 | 10.81 | +10.31% | 1 | 16 | 104.9% | ||
| 3.50 | 4.80 | 4.80 | -46.07% | 26 | 190 | 102.6% | 95.00 | 13.20 | 14.80 | 12.50 | +14.68% | 1 | 33 | 102.0% | ||
| 2.55 | 4.60 | 11.50 | 0.00% | 2 | 49 | 103.6% | 97.50 | 14.10 | 17.60 | 7.58 | 0.00% | 3 | 12 | 101.9% | ||