JFrog Ltd. FROG
Set alert
88.40 USD -5.99 -6.35%
As of Nov 2, 11:08 AM ET
87.43 Day range 95.60
34.05 52-week range 105.76
- YTD
- +41.53%
- 1 year
- +86.18%
- Open
- 94.02
- Prev close
- 94.39
- Mkt cap
- 10.92B
- Vol
- 638.32K
- Avg vol
- 1.88M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 87.43
- High
- 95.60
- Forward P/E
- 82.38
- Beta
- 1.24
- Short ratio
- 4.42
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 93.99
- 200-d avg
- 71.58
- 1y target
- 113.14
1m chart
Built from the cached one-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:07 AM | 1 minute ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 7 minutes ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 minutes ago |
| SMA: Bearish | Nov 2, 10:58 AM | 10 minutes ago |
| SMA: Bullish | Nov 2, 10:55 AM | 13 minutes ago |
| SMA: Bearish | Nov 2, 10:42 AM | 26 minutes ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 29 minutes ago |
| SMA: Bearish | Nov 2, 10:36 AM | 32 minutes ago |
| SMA: Bullish | Nov 2, 10:24 AM | 44 minutes ago |
| SMA: Bullish | Nov 2, 10:21 AM | 47 minutes ago |
| SMA: Bearish | Nov 2, 10:14 AM | 54 minutes ago |
| SMA: Bullish | Nov 2, 10:13 AM | 55 minutes ago |
| SMA: Bearish | Nov 2, 10:10 AM | 58 minutes ago |
| SMA: Bullish | Nov 2, 10:08 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:58 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:54 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:53 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:45 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:42 AM | 1 hour ago |
FROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.00 | 18.30 | 24.40 | 0.00% | 1 | 26 | 119.0% | 75.00 | 2.30 | 3.40 | 2.60 | 0.00% | 5 | 229 | 105.5% | ||
| 12.90 | 14.70 | 16.38 | 0.00% | — | 0 | 116.7% | 80.00 | 4.20 | 4.70 | 4.50 | +13.92% | 1 | 88 | 104.5% | ||
| 11.30 | 13.10 | 12.78 | -43.33% | 1 | 1 | 114.5% | 82.50 | 4.80 | 5.90 | 3.70 | 0.00% | 1 | 26 | 103.0% | ||
| 9.90 | 11.70 | 14.20 | 0.00% | 10 | 11 | 113.6% | 85.00 | 5.80 | 7.00 | 4.70 | -18.97% | 1 | 115 | 101.9% | ||
| 8.60 | 10.40 | 12.50 | 0.00% | 5 | 62 | 112.6% | 87.50 | 6.80 | 8.30 | 7.70 | +35.09% | 4 | 53 | 100.6% | ||
| 7.60 | 9.20 | 8.65 | -5.15% | 11 | 36 | 112.7% | 90.00 | 9.00 | 9.60 | 9.00 | +11.38% | 10 | 356 | 105.2% | ||
| 6.50 | 8.10 | 8.00 | 0.00% | 3 | 54 | 111.6% | 92.50 | 9.60 | 11.00 | 10.81 | +10.31% | 1 | 16 | 99.1% | ||
| 5.60 | 7.10 | 5.50 | -38.20% | 17 | 190 | 111.0% | 95.00 | 11.10 | 12.60 | 10.90 | 0.00% | 12 | 33 | 98.3% | ||
| 4.70 | 6.20 | 11.50 | 0.00% | 2 | 49 | 109.8% | 97.50 | 12.70 | 14.20 | 7.58 | 0.00% | 3 | 12 | 96.8% | ||
| 3.90 | 5.00 | 5.00 | -21.69% | 2 | 738 | 106.1% | 100.00 | 14.50 | 16.40 | 12.01 | 0.00% | 1 | 26 | 99.3% | ||