JFrog Ltd. FROG
Set alert
94.39 USD -4.44 -4.49%
At close · Oct 30
93.50 -0.89 -0.94%
After hours · Oct 30, 6:50 PM ET
89.79 Day range 95.65
34.75 52-week range 104.03
- YTD
- +51.12%
- 1 year
- +100.83%
- Open
- 95.02
- Prev close
- 98.83
- Mkt cap
- 11.64B
- Vol
- 2.13M
- Avg vol
- 1.88M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 89.79
- High
- 95.65
- Forward P/E
- 82.38
- Beta
- 1.24
- Short ratio
- 4.42
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 93.99
- 200-d avg
- 71.58
- 1y target
- 113.14
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.27; estimate 0.2405; surprise 12.27%
- Sep 3, 2026Rating: TD Cowen · Buy → Buy
- Sep 4, 2026Rating: BTIG · Buy → Buy
- Sep 4, 2026Rating: DA Davidson · Buy → Buy
- Oct 14, 2026Rating: UBS · Buy → Buy
- Oct 21, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
FROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.80 | 17.30 | 22.55 | 0.00% | — | 1 | 107.8% | 82.50 | 2.55 | 5.10 | 3.70 | +51.02% | 1 | 26 | 103.0% | ||
| 13.10 | 15.60 | 14.20 | 0.00% | 10 | 11 | 106.3% | 85.00 | 3.30 | 6.00 | 5.80 | +65.71% | 85 | 54 | 102.2% | ||
| 11.80 | 14.00 | 12.50 | 0.00% | 5 | 62 | 106.8% | 87.50 | 4.20 | 6.90 | 5.70 | +54.05% | 1 | 53 | 101.1% | ||
| 10.30 | 12.60 | 9.12 | -44.39% | 1 | 36 | 105.8% | 90.00 | 5.10 | 7.90 | 8.05 | +87.21% | 100 | 271 | 99.1% | ||
| 8.60 | 11.50 | 8.00 | -39.85% | 3 | 53 | 104.2% | 92.50 | 6.20 | 9.40 | 9.80 | +48.48% | 4 | 15 | 100.1% | ||
| 8.30 | 9.30 | 8.90 | -17.59% | 29 | 179 | 103.2% | 95.00 | 7.40 | 10.60 | 10.90 | +43.42% | 12 | 34 | 98.5% | ||
| 6.20 | 8.90 | 11.50 | 0.00% | 2 | 49 | 100.9% | 97.50 | 8.70 | 12.00 | 7.58 | 0.00% | 3 | 12 | 97.4% | ||
| 5.10 | 8.40 | 6.80 | -20.93% | 86 | 654 | 102.6% | 100.00 | 10.30 | 13.00 | 12.01 | +10.90% | 1 | 26 | 94.5% | ||
| 3.40 | 5.50 | 4.10 | -33.87% | 8 | 144 | 94.3% | 105.00 | 13.80 | 16.30 | 13.20 | 0.00% | 1 | 65 | 94.2% | ||
| 3.00 | 5.00 | 2.70 | -43.75% | 3 | 66 | 104.3% | 110.00 | — | — | — | — | — | — | — | ||