JFrog Ltd. FROG
Set alert
88.46 USD -5.93 -6.28%
As of Nov 2, 12:05 PM ET
87.24 Day range 95.60
34.05 52-week range 105.76
- YTD
- +41.63%
- 1 year
- +86.32%
- Open
- 94.02
- Prev close
- 94.39
- Mkt cap
- 10.90B
- Vol
- 890.82K
- Avg vol
- 1.88M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 87.24
- High
- 95.60
- Forward P/E
- 82.38
- Beta
- 1.24
- Short ratio
- 4.42
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 93.99
- 200-d avg
- 71.58
- 1y target
- 113.14
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:55 AM | 10 minutes ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
FROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.40 | 17.70 | 24.40 | 0.00% | 1 | 26 | 109.7% | 75.00 | 2.85 | 3.60 | 3.15 | +21.15% | 1 | 229 | 111.7% | ||
| 12.30 | 13.90 | 16.38 | 0.00% | — | 0 | 107.3% | 80.00 | 4.30 | 5.30 | 4.78 | +19.90% | 11 | 88 | 109.3% | ||
| 10.80 | 12.40 | 12.78 | -43.33% | 1 | 1 | 106.9% | 82.50 | 5.10 | 6.50 | 6.00 | +62.16% | 1 | 26 | 108.8% | ||
| 9.70 | 11.20 | 14.20 | 0.00% | 10 | 11 | 109.5% | 85.00 | 6.50 | 7.20 | 6.88 | +29.83% | 3 | 115 | 107.4% | ||
| 8.20 | 9.80 | 12.50 | 0.00% | 5 | 62 | 106.7% | 87.50 | 7.70 | 8.80 | 7.70 | +35.09% | 4 | 53 | 109.1% | ||
| 7.20 | 8.80 | 8.65 | -5.15% | 11 | 36 | 108.1% | 90.00 | 9.10 | 10.00 | 9.80 | +21.74% | 193 | 356 | 108.0% | ||
| 6.30 | 7.50 | 8.00 | 0.00% | 3 | 54 | 106.9% | 92.50 | 10.10 | 11.80 | 10.81 | +10.31% | 1 | 16 | 106.8% | ||
| 5.40 | 6.50 | 5.50 | -38.20% | 17 | 190 | 106.3% | 95.00 | 11.80 | 13.50 | 10.90 | 0.00% | 12 | 33 | 108.0% | ||
| 4.60 | 5.80 | 11.50 | 0.00% | 2 | 49 | 106.9% | 97.50 | 13.40 | 15.20 | 7.58 | 0.00% | 3 | 12 | 107.4% | ||
| 3.90 | 4.90 | 4.50 | -33.82% | 3 | 738 | 105.6% | 100.00 | 14.70 | 15.90 | 12.01 | 0.00% | 1 | 26 | 96.7% | ||