JFrog Ltd. FROG
Set alert
94.39 USD -4.44 -4.49%
At close · Oct 30
93.50 -0.89 -0.94%
After hours · Oct 30, 6:50 PM ET
89.79 Day range 95.65
34.75 52-week range 104.03
- YTD
- +51.12%
- 1 year
- +100.83%
- Open
- 95.02
- Prev close
- 98.83
- Mkt cap
- 11.64B
- Vol
- 2.13M
- Avg vol
- 1.88M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 89.79
- High
- 95.65
- Forward P/E
- 82.38
- Beta
- 1.24
- Short ratio
- 4.42
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 93.99
- 200-d avg
- 71.58
- 1y target
- 113.14
1D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:48 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| RSI: Overbought | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| RSI: Overbought | 3:25 PM | 1 day ago |
| RSI: Overbought | 3:23 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bearish | 2:54 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| SMA: Bullish | 2:34 PM | 1 day ago |
| SMA: Bearish | 2:33 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| MACD: Buy Signal | 2:31 PM | 1 day ago |
| SMA: Bearish | 2:30 PM | 1 day ago |
| SMA: Bullish | 2:29 PM | 1 day ago |
| SMA: Bullish | 2:29 PM | 1 day ago |
| SMA: Bearish | 2:28 PM | 1 day ago |
| SMA: Bullish | 2:26 PM | 1 day ago |
| SMA: Bearish | 2:24 PM | 1 day ago |
| SMA: Bearish | 2:21 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:15 PM | 1 day ago |
| RSI: Overbought | 2:07 PM | 1 day ago |
| MACD: Buy Signal | 2:05 PM | 1 day ago |
| MACD: Sell Signal | 1:54 PM | 1 day ago |
| RSI: Overbought | 1:49 PM | 1 day ago |
| RSI: Overbought | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:27 PM | 1 day ago |
| MACD: Buy Signal | 1:26 PM | 1 day ago |
| SMA: Bearish | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bearish | 1:23 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bearish | 1:20 PM | 1 day ago |
| SMA: Bearish | 1:17 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:14 PM | 1 day ago |
| SMA: Bearish | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 1:14 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| MACD: Sell Signal | 1:04 PM | 1 day ago |
| SMA: Bearish | 1:03 PM | 1 day ago |
| SMA: Bullish | 12:52 PM | 1 day ago |
| SMA: Bullish | 12:51 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| MACD: Buy Signal | 12:49 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| SMA: Bullish | 12:35 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| MACD: Sell Signal | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| MACD: Buy Signal | 12:12 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| MACD: Buy Signal | 12:10 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| MACD: Buy Signal | 11:58 AM | 1 day ago |
| MACD: Sell Signal | 11:57 AM | 1 day ago |
| SMA: Bearish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:52 AM | 1 day ago |
| MACD: Buy Signal | 11:48 AM | 1 day ago |
| RSI: Oversold | 11:45 AM | 1 day ago |
| MACD: Sell Signal | 11:38 AM | 1 day ago |
| MACD: Buy Signal | 11:37 AM | 1 day ago |
| MACD: Sell Signal | 11:30 AM | 1 day ago |
| MACD: Buy Signal | 11:29 AM | 1 day ago |
| MACD: Sell Signal | 11:28 AM | 1 day ago |
| MACD: Buy Signal | 11:27 AM | 1 day ago |
| MACD: Sell Signal | 11:25 AM | 1 day ago |
| MACD: Buy Signal | 11:24 AM | 1 day ago |
| MACD: Sell Signal | 11:22 AM | 1 day ago |
| RSI: Oversold | 11:22 AM | 1 day ago |
| MACD: Buy Signal | 11:12 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| MACD: Sell Signal | 11:01 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| MACD: Buy Signal | 11:00 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| MACD: Sell Signal | 10:50 AM | 1 day ago |
| SMA: Bullish | 10:47 AM | 1 day ago |
| SMA: Bearish | 10:46 AM | 1 day ago |
| SMA: Bullish | 10:36 AM | 1 day ago |
| MACD: Buy Signal | 10:28 AM | 1 day ago |
| RSI: Oversold | 10:24 AM | 1 day ago |
| MACD: Sell Signal | 10:08 AM | 1 day ago |
| SMA: Bearish | 10:06 AM | 1 day ago |
| SMA: Bullish | 10:04 AM | 1 day ago |
| RSI: Oversold | 9:47 AM | 1 day ago |
FROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.80 | 17.30 | 22.55 | 0.00% | — | 1 | 107.8% | 82.50 | 2.55 | 5.10 | 3.70 | +51.02% | 1 | 26 | 103.0% | ||
| 13.10 | 15.60 | 14.20 | 0.00% | 10 | 11 | 106.3% | 85.00 | 3.30 | 6.00 | 5.80 | +65.71% | 85 | 54 | 102.2% | ||
| 11.80 | 14.00 | 12.50 | 0.00% | 5 | 62 | 106.8% | 87.50 | 4.20 | 6.90 | 5.70 | +54.05% | 1 | 53 | 101.1% | ||
| 10.30 | 12.60 | 9.12 | -44.39% | 1 | 36 | 105.8% | 90.00 | 5.10 | 7.90 | 8.05 | +87.21% | 100 | 271 | 99.1% | ||
| 8.60 | 11.50 | 8.00 | -39.85% | 3 | 53 | 104.2% | 92.50 | 6.20 | 9.40 | 9.80 | +48.48% | 4 | 15 | 100.1% | ||
| 8.30 | 9.30 | 8.90 | -17.59% | 29 | 179 | 103.2% | 95.00 | 7.40 | 10.60 | 10.90 | +43.42% | 12 | 34 | 98.5% | ||
| 6.20 | 8.90 | 11.50 | 0.00% | 2 | 49 | 100.9% | 97.50 | 8.70 | 12.00 | 7.58 | 0.00% | 3 | 12 | 97.4% | ||
| 5.10 | 8.40 | 6.80 | -20.93% | 86 | 654 | 102.6% | 100.00 | 10.30 | 13.00 | 12.01 | +10.90% | 1 | 26 | 94.5% | ||
| 3.40 | 5.50 | 4.10 | -33.87% | 8 | 144 | 94.3% | 105.00 | 13.80 | 16.30 | 13.20 | 0.00% | 1 | 65 | 94.2% | ||
| 3.00 | 5.00 | 2.70 | -43.75% | 3 | 66 | 104.3% | 110.00 | — | — | — | — | — | — | — | ||