JFrog Ltd. FROG
Set alert
87.73 USD -6.66 -7.05%
As of Nov 2, 12:54 PM ET
87.10 Day range 95.60
34.75 52-week range 104.03
- YTD
- +40.46%
- 1 year
- +84.78%
- Open
- 94.02
- Prev close
- 94.39
- Mkt cap
- 10.78B
- Vol
- 1.25M
- Avg vol
- 1.88M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 87.10
- High
- 95.60
- Forward P/E
- 82.38
- Beta
- 1.24
- Short ratio
- 4.42
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 93.99
- 200-d avg
- 71.58
- 1y target
- 113.14
1M chart
Events in this range
- Oct 14, 2026Rating: UBS · Buy → Buy
- Oct 21, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
FROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 17.50 | 24.40 | 0.00% | 1 | 26 | 115.3% | 75.00 | 2.35 | 3.60 | 3.15 | +21.15% | 1 | 229 | 104.4% | ||
| 12.20 | 13.10 | 16.38 | 0.00% | — | 0 | 109.1% | 80.00 | 4.00 | 5.20 | 4.78 | +21.01% | 11 | 88 | 102.9% | ||
| 10.50 | 11.70 | 12.78 | -43.33% | 1 | 1 | 107.4% | 82.50 | 5.10 | 6.20 | 6.00 | +62.16% | 1 | 26 | 102.9% | ||
| 9.20 | 11.00 | 14.20 | 0.00% | 10 | 11 | 111.4% | 85.00 | 6.30 | 7.40 | 6.88 | +18.62% | 3 | 115 | 103.2% | ||
| 8.00 | 9.10 | 8.95 | -28.40% | 5 | 62 | 106.8% | 87.50 | 7.50 | 8.70 | 7.70 | +35.09% | 4 | 53 | 102.6% | ||
| 6.90 | 8.10 | 8.65 | -5.15% | 11 | 36 | 107.2% | 90.00 | 8.50 | 10.10 | 9.80 | +21.74% | 193 | 356 | 99.8% | ||
| 5.90 | 7.30 | 8.00 | 0.00% | 3 | 54 | 108.0% | 92.50 | 10.10 | 11.90 | 10.81 | +10.31% | 1 | 16 | 101.9% | ||
| 5.10 | 6.10 | 5.50 | -38.20% | 17 | 190 | 106.3% | 95.00 | 11.80 | 13.30 | 10.90 | 0.00% | 12 | 33 | 100.7% | ||
| 4.20 | 6.00 | 11.50 | 0.00% | 2 | 49 | 109.7% | 97.50 | 13.40 | 15.00 | 7.58 | 0.00% | 3 | 12 | 99.3% | ||
| 3.40 | 4.60 | 4.50 | -33.82% | 3 | 738 | 104.0% | 100.00 | 15.10 | 16.60 | 15.70 | +30.72% | 200 | 26 | 96.6% | ||