FROG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.80 | 17.30 | 22.55 | 0.00% | — | 1 | 107.8% | 82.50 | | 2.55 | 5.10 | 3.70 | +51.02% | 1 | 26 | 103.0% |
|---|
| 13.10 | 15.60 | 14.20 | 0.00% | 10 | 11 | 106.3% | 85.00 | | 3.30 | 6.00 | 5.80 | +65.71% | 85 | 54 | 102.2% |
|---|
| 11.80 | 14.00 | 12.50 | 0.00% | 5 | 62 | 106.8% | 87.50 | | 4.20 | 6.90 | 5.70 | +54.05% | 1 | 53 | 101.1% |
|---|
| 10.30 | 12.60 | 9.12 | -44.39% | 1 | 36 | 105.8% | 90.00 | | 5.10 | 7.90 | 8.05 | +87.21% | 100 | 271 | 99.1% |
|---|
| 8.60 | 11.50 | 8.00 | -39.85% | 3 | 53 | 104.2% | 92.50 | | 6.20 | 9.40 | 9.80 | +48.48% | 4 | 15 | 100.1% |
|---|
| 8.30 | 9.30 | 8.90 | -17.59% | 29 | 179 | 103.2% | 95.00 | | 7.40 | 10.60 | 10.90 | +43.42% | 12 | 34 | 98.5% |
|---|
| 6.20 | 8.90 | 11.50 | 0.00% | 2 | 49 | 100.9% | 97.50 | | 8.70 | 12.00 | 7.58 | 0.00% | 3 | 12 | 97.4% |
|---|
| 5.10 | 8.40 | 6.80 | -20.93% | 86 | 654 | 102.6% | 100.00 | | 10.30 | 13.00 | 12.01 | +10.90% | 1 | 26 | 94.5% |
|---|
| 3.40 | 5.50 | 4.10 | -33.87% | 8 | 144 | 94.3% | 105.00 | | 13.80 | 16.30 | 13.20 | 0.00% | 1 | 65 | 94.2% |
|---|
| 3.00 | 5.00 | 2.70 | -43.75% | 3 | 66 | 104.3% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
