JFrog Ltd. FROG
Set alert
94.39 USD 0.00 0.00%
At close
95.00 +0.61 +0.65%
Pre-market · Nov 2, 8:58 AM ET
89.79 Day range 95.65
34.05 52-week range 105.76
- YTD
- +51.12%
- 1 year
- +98.80%
- Open
- 95.02
- Prev close
- 94.39
- Mkt cap
- 11.64B
- Vol
- 2.13M
- Avg vol
- 1.88M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 89.79
- High
- 95.65
- Forward P/E
- 82.38
- Beta
- 1.24
- Short ratio
- 4.42
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 93.99
- 200-d avg
- 71.58
- 1y target
- 113.14
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
FROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.55 | 0.00% | — | 1 | 0.0% | 82.50 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 26 | 12.5% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 10 | 11 | 0.0% | 85.00 | 0.00 | 0.00 | 5.80 | 0.00% | 85 | 115 | 12.5% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 5 | 62 | 0.0% | 87.50 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 53 | 6.3% | ||
| 0.00 | 0.00 | 9.12 | 0.00% | 1 | 36 | 0.0% | 90.00 | 0.00 | 0.00 | 8.05 | 0.00% | 100 | 356 | 6.3% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 3 | 54 | 0.0% | 92.50 | 0.00 | 0.00 | 9.80 | 0.00% | 4 | 16 | 3.1% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 29 | 190 | 0.8% | 95.00 | 0.00 | 0.00 | 10.90 | 0.00% | 12 | 33 | 0.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 2 | 49 | 3.1% | 97.50 | 0.00 | 0.00 | 7.58 | 0.00% | 3 | 12 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 86 | 738 | 6.3% | 100.00 | 0.00 | 0.00 | 12.01 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 8 | 141 | 12.5% | 105.00 | 0.00 | 0.00 | 13.20 | 0.00% | 1 | 65 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 3 | 68 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||