Frontline plc FRO
Set alert
56.90 USD +0.35 +0.62%
At close · Oct 30
56.90 0.00 0.00%
After hours · Oct 30, 7:54 PM ET
55.12 Day range 57.16
20.58 52-week range 59.19
- YTD
- +160.77%
- 1 year
- +133.48%
- Open
- 56.12
- Prev close
- 56.55
- Mkt cap
- 12.67B
- Vol
- 2.51M
- Avg vol
- 3.42M
- EPS
- 6.67
- P/E
- 8.53
- Div yield
- 9.51%
More statistics
- Low
- 55.12
- High
- 57.16
- Forward P/E
- 9.14
- Beta
- 0.18
- Short ratio
- 2.25
- Inst. own
- 40.58%
- Dividend
- 5.38
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 30, 2026
- 50-d avg
- 50.04
- 200-d avg
- 39.07
- 1y target
- 57.25
MAX chart
Events in this range
- Mar 6, 2003Dividend: 0.15
- Feb 3, 2005Dividend: 1.171
- Mar 3, 2005Dividend: 3.5
- Sep 1, 2005Dividend: 2
- Mar 2, 2006Dividend: 1.5
- Dec 5, 2006Dividend: 2.5
- Mar 6, 2007Dividend: 2.05
- Jun 6, 2007Dividend: 1.5
- Jun 2, 2008Dividend: 2.75
- Sep 2, 2008Dividend: 3
- Dec 5, 2008Dividend: 0.5
- Jun 5, 2009Dividend: 0.25
- Dec 4, 2009Dividend: 0.15
- Mar 5, 2010Dividend: 0.25
- Jun 2, 2010Dividend: 0.75
- Dec 3, 2010Dividend: 0.25
- Mar 7, 2011Dividend: 0.1
- Jun 6, 2011Dividend: 0.1
- Sep 7, 2011Dividend: 0.02
- Feb 2, 2016Split: 1 for 1
- Feb 3, 2016Split: 1 for 5
- Feb 4, 2016Split: 1 for 5
- Jun 3, 2020Dividend: 0.7
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| RSI: Oversold | Apr 1, 2013 | 13 years ago |
| RSI: Oversold | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| RSI: Oversold | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| RSI: Oversold | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
FRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.60 | 11.98 | 0.00% | 2 | 51 | 79.2% | 45.00 | 0.20 | 0.30 | 0.22 | -26.67% | 26 | 1,540 | 66.4% | ||
| 7.80 | 8.70 | 8.50 | +8.70% | 15 | 6,903 | 57.6% | 49.20 | 0.60 | 0.75 | 0.72 | -20.00% | 56 | 3,681 | 61.8% | ||
| 7.70 | 8.30 | 7.50 | -2.60% | 35 | 764 | 69.1% | 50.00 | 0.75 | 0.85 | 0.81 | -22.86% | 207 | 5,226 | 60.8% | ||
| 4.70 | 5.00 | 4.50 | +3.69% | 11 | 6,937 | 62.6% | 54.20 | 1.65 | 2.05 | 1.90 | -19.15% | 23 | 8,330 | 56.7% | ||
| 4.20 | 4.50 | 4.50 | +18.42% | 1,029 | 5,699 | 62.0% | 55.00 | 2.20 | 2.50 | 2.45 | -5.77% | 92 | 5,788 | 60.0% | ||
| 2.20 | 2.75 | 2.25 | +0.45% | 126 | 10,964 | 63.2% | 59.20 | 4.10 | 5.20 | 4.85 | -10.02% | 1 | 731 | 60.8% | ||
| 2.00 | 2.30 | 2.18 | +6.34% | 183 | 6,222 | 62.4% | 60.00 | 4.00 | 5.70 | 5.29 | 0.00% | 2 | 7,518 | 54.6% | ||
| 0.80 | 1.10 | 0.84 | -16.00% | 153 | 1,160 | 59.4% | 64.20 | 7.10 | 9.40 | 7.40 | 0.00% | 2 | 10 | 59.4% | ||
| 0.80 | 1.00 | 0.87 | +2.35% | 35 | 688 | 61.6% | 65.00 | 7.80 | 10.00 | 15.80 | 0.00% | 7 | 13 | 59.0% | ||
| 0.10 | 0.50 | 0.39 | 0.00% | 6 | 891 | 57.3% | 69.20 | 15.80 | 17.60 | 18.50 | 0.00% | — | 3 | 155.2% | ||