Frontline plc FRO
Set alert
52.08 USD -4.82 -8.47%
At close · Nov 2
51.74 -0.34 -0.65%
After hours · Nov 2, 7:59 PM ET
51.92 Day range 55.62
20.47 52-week range 59.75
- YTD
- +138.68%
- 1 year
- +107.99%
- Open
- 55.02
- Prev close
- 56.90
- Mkt cap
- 11.59B
- Vol
- 4.48M
- Avg vol
- 3.43M
- EPS
- 6.67
- P/E
- 7.81
- Div yield
- 9.46%
More statistics
- Low
- 51.92
- High
- 55.62
- Forward P/E
- 8.34
- Beta
- 0.17
- Short ratio
- 2.25
- Inst. own
- 40.70%
- Dividend
- 5.38
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 30, 2026
- 50-d avg
- 50.31
- 200-d avg
- 39.22
- 1y target
- 57.25
5Y chart
Events in this range
- Sep 15, 2022Dividend: 0.15
- Mar 15, 2023Dividend: 1.07
- Jun 15, 2023Dividend: 0.7
- Sep 14, 2023Dividend: 0.8
- Dec 14, 2023Dividend: 0.3
- Mar 14, 2024Dividend: 0.37
- Jun 14, 2024Dividend: 0.62
- Sep 13, 2024Dividend: 0.62
- Dec 11, 2024Dividend: 0.34
- Mar 14, 2025Dividend: 0.2
- Jun 12, 2025Dividend: 0.18
- Aug 29, 2025Earnings: 0.36; estimate 0.42; surprise -14.29%
- Sep 12, 2025Dividend: 0.36
- Nov 21, 2025Earnings: 0.18; estimate 0.2669; surprise -32.56%
- Dec 12, 2025Dividend: 0.19
- Feb 27, 2026Earnings: 1.03; estimate 1.15; surprise -10.43%
- Feb 27, 2026Rating: BTIG · Buy → Buy
- Mar 12, 2026Dividend: 1.03
- Apr 22, 2026Rating: BTIG · Buy → Buy
- Apr 22, 2026Downgrade: Evercore ISI Group · Outperform → In-Line
- May 22, 2026Earnings: 2.51; estimate 2.44; surprise 2.87%
- Jun 12, 2026Dividend: 1.55
- Jun 24, 2026Rating: BTIG · Buy → Buy
- Aug 28, 2026Earnings: 2.96; estimate 2.74; surprise 8.03%
- Aug 31, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Sep 18, 2026Dividend: 3.41
- Sep 18, 2026Rating: BTIG · Buy → Buy
Signals (99)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
Newest 20 of 99.
FRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 772 | 7 | 0.0% | 43.00 | 0.00 | 0.00 | 1.45 | 0.00% | 16 | 452 | 25.0% | ||
| 8.20 | 8.80 | 13.00 | 0.00% | 3 | 786 | 72.5% | 44.20 | 0.40 | 0.55 | 0.42 | +110.00% | 16 | 7,073 | 66.5% | ||
| 7.80 | 8.10 | 8.00 | -33.22% | 38 | 51 | 76.0% | 45.00 | 0.50 | 0.70 | 0.63 | +186.36% | 1,095 | 1,514 | 66.2% | ||
| 4.60 | 4.90 | 5.65 | -33.53% | 1 | 6,888 | 69.2% | 49.20 | 1.50 | 1.90 | 1.76 | +144.44% | 121 | 3,670 | 65.1% | ||
| 4.10 | 4.40 | 4.60 | -38.67% | 52 | 778 | 68.6% | 50.00 | 1.85 | 2.15 | 1.98 | +144.44% | 916 | 5,332 | 64.7% | ||
| 1.95 | 2.40 | 2.35 | -47.78% | 122 | 6,946 | 66.4% | 54.20 | 4.20 | 4.40 | 4.27 | +124.74% | 29 | 8,316 | 66.5% | ||
| 1.85 | 2.05 | 2.00 | -55.56% | 2,006 | 6,382 | 67.5% | 55.00 | 4.40 | 5.00 | 4.50 | +83.67% | 116 | 5,837 | 63.7% | ||
| 0.75 | 1.10 | 1.00 | -55.56% | 22 | 11,017 | 68.1% | 59.20 | 7.50 | 8.20 | 7.31 | +50.72% | 4 | 731 | 62.2% | ||
| 0.75 | 0.85 | 0.81 | -62.84% | 377 | 6,318 | 68.3% | 60.00 | 7.80 | 9.00 | 8.50 | +60.68% | 100 | 7,518 | 57.5% | ||
| 0.25 | 0.45 | 0.35 | -58.33% | 15 | 1,173 | 69.0% | 64.20 | 11.10 | 12.90 | 7.40 | 0.00% | 2 | 10 | 86.6% | ||