Frontline plc FRO
Set alert
53.21 USD -3.70 -6.49%
As of Nov 2, 10:04 AM ET
53.35 Day range 55.62
20.58 52-week range 59.19
- YTD
- +143.84%
- 1 year
- +112.48%
- Open
- 55.02
- Prev close
- 56.90
- Mkt cap
- 11.88B
- Vol
- 990.46K
- Avg vol
- 3.43M
- EPS
- 6.67
- P/E
- 8.00
- Div yield
- 18.46%
More statistics
- Low
- 53.35
- High
- 55.62
- Forward P/E
- 9.14
- Beta
- 0.18
- Short ratio
- 2.25
- Inst. own
- 40.58%
- Dividend
- 5.38
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 30, 2026
- 50-d avg
- 50.04
- 200-d avg
- 39.07
- 1y target
- 57.25
6M chart
Events in this range
- May 22, 2026Earnings: 2.51; estimate 2.44; surprise 2.87%
- Jun 12, 2026Dividend: 1.55
- Jun 24, 2026Rating: BTIG · Buy → Buy
- Aug 28, 2026Earnings: 2.96; estimate 2.74; surprise 8.03%
- Aug 31, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Sep 18, 2026Dividend: 3.41
- Sep 18, 2026Rating: BTIG · Buy → Buy
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
FRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 772 | 7 | 0.0% | 43.00 | 0.00 | 0.00 | 1.45 | 0.00% | 16 | 452 | 25.0% | ||
| 10.20 | 12.20 | 13.00 | 0.00% | 3 | 786 | 126.7% | 44.20 | 0.20 | 0.35 | 0.20 | 0.00% | 76 | 7,073 | 60.4% | ||
| 9.60 | 10.60 | 9.65 | -19.45% | 18 | 51 | 111.4% | 45.00 | 0.25 | 0.40 | 0.35 | +76.47% | 194 | 1,514 | 58.4% | ||
| 6.10 | 7.70 | 8.50 | 0.00% | 15 | 6,888 | 99.5% | 49.20 | 0.90 | 1.20 | 0.72 | 0.00% | 56 | 3,670 | 55.2% | ||
| 5.40 | 7.00 | 6.29 | -16.13% | 1 | 778 | 94.2% | 50.00 | 1.10 | 1.35 | 1.27 | +66.67% | 411 | 5,332 | 53.5% | ||
| 3.00 | 3.70 | 3.19 | -29.11% | 50 | 6,946 | 78.4% | 54.20 | 2.70 | 3.10 | 2.70 | +42.11% | 2 | 8,316 | 52.6% | ||
| 2.65 | 3.20 | 2.83 | -35.99% | 107 | 6,382 | 76.3% | 55.00 | 3.30 | 3.40 | 3.40 | +38.78% | 44 | 5,837 | 48.7% | ||
| 1.35 | 1.65 | 1.45 | -35.56% | 3 | 11,017 | 73.7% | 59.20 | 5.60 | 6.50 | 4.85 | 0.00% | 1 | 731 | 47.0% | ||
| 1.10 | 1.50 | 1.30 | -39.64% | 4 | 6,318 | 73.1% | 60.00 | 6.20 | 6.90 | 5.29 | 0.00% | 2 | 7,518 | 33.4% | ||
| 0.30 | 1.10 | 0.84 | 0.00% | 153 | 1,173 | 75.4% | 64.20 | 8.80 | 10.80 | 7.40 | 0.00% | 2 | 10 | 0.0% | ||