Frontline plc FRO
52.45 USD +0.37 (+0.71%)
At closeNov 4, 2026, 8:22 AM EST
50.71 -1.74 -3.32%
Pre-market · Nov 4, 8:22 AM ET
51.31 Day range 52.80
20.47 52-week range 59.75
- YTD
- +140.38%
- 1 year
- +125.30%
FRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 772 | 7 | 0.0% | 43.00 | 0.00 | 0.00 | 1.45 | 0.00% | 16 | 452 | 25.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 3 | 786 | 0.0% | 44.20 | 0.00 | 0.00 | 0.47 | 0.00% | 10 | 7,074 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 7 | 90 | 0.0% | 45.00 | 0.00 | 0.00 | 0.50 | 0.00% | 26 | 2,017 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 2 | 6,887 | 0.0% | 49.20 | 0.00 | 0.00 | 1.44 | 0.00% | 88 | 3,742 | 6.3% | ||
| 0.00 | 0.00 | 3.97 | 0.00% | 18 | 785 | 0.0% | 50.00 | 0.00 | 0.00 | 1.75 | 0.00% | 208 | 5,747 | 6.3% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 34 | 6,932 | 3.1% | 54.20 | 0.00 | 0.00 | 3.73 | 0.00% | 9 | 8,312 | 0.0% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 703 | 7,789 | 6.3% | 55.00 | 0.00 | 0.00 | 4.36 | 0.00% | 12 | 5,777 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 32 | 11,010 | 12.5% | 59.20 | 0.00 | 0.00 | 7.31 | 0.00% | 4 | 730 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 209 | 6,665 | 12.5% | 60.00 | 0.00 | 0.00 | 8.50 | 0.00% | 100 | 7,618 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 60 | 1,177 | 25.0% | 64.20 | 0.00 | 0.00 | 7.40 | 0.00% | 2 | 10 | 0.0% | ||