FRO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.20 | 13.60 | 11.98 | 0.00% | 2 | 51 | 81.2% | 45.00 | | 0.20 | 0.30 | 0.22 | -26.67% | 26 | 1,540 | 68.0% |
|---|
| 7.80 | 8.70 | 8.50 | +8.70% | 15 | 6,903 | 59.0% | 49.20 | | 0.60 | 0.75 | 0.72 | -20.00% | 56 | 3,681 | 63.3% |
|---|
| 7.70 | 8.30 | 7.50 | -2.60% | 35 | 764 | 70.8% | 50.00 | | 0.75 | 0.85 | 0.81 | -22.86% | 207 | 5,226 | 62.3% |
|---|
| 4.70 | 5.00 | 4.50 | +3.69% | 11 | 6,937 | 64.2% | 54.20 | | 1.65 | 2.05 | 1.90 | -19.15% | 23 | 8,330 | 58.1% |
|---|
| 4.20 | 4.50 | 4.50 | +18.42% | 1,029 | 5,699 | 63.5% | 55.00 | | 2.20 | 2.50 | 2.45 | -5.77% | 92 | 5,788 | 61.5% |
|---|
| 2.20 | 2.75 | 2.25 | +0.45% | 126 | 10,964 | 64.7% | 59.20 | | 4.10 | 5.20 | 4.85 | -10.02% | 1 | 731 | 62.4% |
|---|
| 2.00 | 2.30 | 2.18 | +6.34% | 183 | 6,222 | 63.9% | 60.00 | | 4.00 | 5.70 | 5.29 | 0.00% | 2 | 7,518 | 56.0% |
|---|
| 0.80 | 1.10 | 0.84 | -16.00% | 153 | 1,160 | 60.8% | 64.20 | | 7.10 | 9.40 | 7.40 | 0.00% | 2 | 10 | 60.9% |
|---|
| 0.80 | 1.00 | 0.87 | +2.35% | 35 | 688 | 63.1% | 65.00 | | 7.80 | 10.00 | 15.80 | 0.00% | 7 | 13 | 60.4% |
|---|
| 0.10 | 0.50 | 0.39 | 0.00% | 6 | 891 | 58.7% | 69.20 | | 15.80 | 17.60 | 18.50 | 0.00% | — | 3 | 159.1% |
|---|
Sign in to watch contracts
