Frontline plc FRO
52.45 USD +0.37 (+0.71%)
At closeNov 3, 2026, 4:43 PM EST
52.41 -0.04 -0.08%
After hours · Nov 3, 4:43 PM ET
51.31 Day range 52.80
20.47 52-week range 59.75
- YTD
- +140.38%
- 1 year
- +116.38%
FRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 772 | 7 | 0.0% | 43.00 | 0.00 | 0.00 | 1.45 | 0.00% | 16 | 452 | 25.0% | ||
| 8.10 | 9.50 | 13.00 | 0.00% | 3 | 786 | 71.6% | 44.20 | 0.35 | 0.55 | 0.47 | +11.90% | 10 | 7,084 | 67.3% | ||
| 7.90 | 8.50 | 8.00 | 0.00% | 7 | 83 | 73.8% | 45.00 | 0.45 | 0.55 | 0.50 | -20.63% | 26 | 1,994 | 64.3% | ||
| 4.70 | 5.10 | 4.40 | -22.12% | 2 | 6,887 | 66.7% | 49.20 | 1.30 | 1.50 | 1.44 | -18.18% | 88 | 3,700 | 60.5% | ||
| 4.20 | 4.60 | 3.97 | -13.70% | 18 | 789 | 66.6% | 50.00 | 1.65 | 1.80 | 1.75 | -11.62% | 208 | 5,674 | 61.3% | ||
| 2.10 | 2.30 | 2.18 | -7.23% | 34 | 6,909 | 63.4% | 54.20 | 3.50 | 4.00 | 3.73 | -12.65% | 9 | 8,319 | 59.1% | ||
| 1.80 | 2.00 | 1.88 | -6.00% | 703 | 7,664 | 63.2% | 55.00 | 4.10 | 4.50 | 4.36 | -3.11% | 12 | 5,782 | 59.8% | ||
| 0.75 | 0.85 | 0.85 | -15.00% | 32 | 11,023 | 62.0% | 59.20 | 7.10 | 7.70 | 7.31 | 0.00% | 4 | 730 | 57.4% | ||
| 0.65 | 0.80 | 0.73 | -9.88% | 209 | 6,512 | 63.7% | 60.00 | 7.80 | 9.30 | 8.50 | 0.00% | 100 | 7,618 | 72.0% | ||
| 0.20 | 0.40 | 0.30 | -14.29% | 60 | 1,175 | 64.6% | 64.20 | 11.20 | 13.10 | 7.40 | 0.00% | 2 | 10 | 69.6% | ||