Frontline plc FRO
Set alert
52.08 USD -4.82 -8.47%
At close
52.88 +0.80 +1.54%
Pre-market · Nov 3, 4:42 AM ET
51.92 Day range 55.62
20.47 52-week range 59.75
- YTD
- +138.68%
- 1 year
- +107.99%
- Open
- 55.02
- Prev close
- 56.90
- Mkt cap
- 11.59B
- Vol
- 4.47M
- Avg vol
- 3.43M
- EPS
- 6.67
- P/E
- 7.81
- Div yield
- 9.46%
More statistics
- Low
- 51.92
- High
- 55.62
- Forward P/E
- 8.34
- Beta
- 0.17
- Short ratio
- 2.25
- Inst. own
- 40.70%
- Dividend
- 5.38
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 30, 2026
- 50-d avg
- 50.31
- 200-d avg
- 39.22
- 1y target
- 57.25
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 19 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 19 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
FRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 772 | 7 | 0.0% | 43.00 | 0.00 | 0.00 | 1.45 | 0.00% | 16 | 452 | 25.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 3 | 0 | 0.0% | 44.20 | 0.00 | 0.00 | 0.42 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 38 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1,095 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 1 | 0 | 0.0% | 49.20 | 0.00 | 0.00 | 1.76 | 0.00% | 121 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 52 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.98 | 0.00% | 916 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 122 | 0 | 6.3% | 54.20 | 0.00 | 0.00 | 4.27 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2,006 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 4.50 | 0.00% | 116 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 22 | 0 | 12.5% | 59.20 | 0.00 | 0.00 | 7.31 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 377 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 8.50 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 15 | 0 | 25.0% | 64.20 | 0.00 | 0.00 | 7.40 | 0.00% | 2 | 0 | 0.0% | ||