Frontline plc FRO
48.33 USD -4.12 (-7.86%)
Nov 4, 2026, 1:15 PM EST
47.60 Day range 51.02
20.47 52-week range 59.75
- YTD
- +121.49%
- 1 year
- +107.60%
FRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | 4,986 | 11 | 0.0% | 42.00 | 0.00 | 0.00 | 0.75 | 0.00% | 45 | 749 | 12.5% | ||
| 6.00 | 7.30 | 10.00 | 0.00% | 1 | 14 | 64.0% | 42.20 | 0.55 | 0.65 | 0.65 | +160.00% | 130 | 937 | 66.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 772 | 7 | 0.0% | 43.00 | 0.00 | 0.00 | 1.45 | 0.00% | 16 | 452 | 12.5% | ||
| 4.60 | 5.30 | 5.40 | -58.46% | 166 | 786 | 58.9% | 44.20 | 0.85 | 1.10 | 1.05 | +123.40% | 64 | 7,074 | 63.2% | ||
| 4.20 | 4.90 | 4.41 | -44.88% | 33 | 90 | 63.9% | 45.00 | 1.20 | 1.30 | 1.25 | +150.00% | 570 | 2,017 | 64.2% | ||
| 2.05 | 2.45 | 2.35 | -46.59% | 79 | 6,887 | 63.7% | 49.20 | 3.00 | 3.40 | 3.05 | +111.81% | 114 | 3,742 | 65.1% | ||
| 1.80 | 2.00 | 1.86 | -53.15% | 59 | 785 | 62.9% | 50.00 | 3.40 | 3.50 | 3.50 | +100.00% | 5,640 | 5,747 | 59.5% | ||
| 0.75 | 0.85 | 0.72 | -66.97% | 33 | 6,932 | 64.0% | 54.20 | 6.30 | 6.70 | 6.50 | +74.26% | 4 | 8,312 | 57.6% | ||
| 0.60 | 0.70 | 0.68 | -63.83% | 508 | 7,789 | 63.5% | 55.00 | 7.10 | 7.40 | 7.54 | +72.94% | 5,007 | 5,777 | 60.3% | ||
| 0.20 | 0.30 | 0.26 | -70.24% | 423 | 11,010 | 65.2% | 59.20 | 10.50 | 12.00 | 11.10 | +51.85% | 1 | 730 | 71.5% | ||