Farmland Partners Inc. FPI
Set alert
8.58 USD +0.15 +1.78%
At close · Nov 2
8.58 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
8.28 Day range 8.63
8.28 52-week range 13.23
- YTD
- -11.46%
- 1 year
- -14.46%
- Open
- 8.39
- Prev close
- 8.43
- Mkt cap
- 376.87M
- Vol
- 1.51M
- Avg vol
- 672.52K
- EPS
- 0.15
- P/E
- 57.20
- Div yield
- 1.95%
More statistics
- Low
- 8.28
- High
- 8.63
- Forward P/E
- 124.89
- Beta
- 0.69
- Short ratio
- 8.88
- Inst. own
- 60.70%
- Dividend
- 0.24
- Ex-div date
- Dec 22, 2024
- 50-d avg
- 11.94
- 200-d avg
- 11.07
- 1y target
- 12.33
3M chart
Events in this range
- Oct 1, 2026Dividend: 0.09
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
FPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 7.10 | 8.55 | 0.00% | 1 | 0 | 829.7% | 2.50 | — | — | — | — | — | — | — | ||
| 2.50 | 4.60 | 6.05 | 0.00% | 1 | 3 | 423.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 0 | 132.8% | ||
| 0.65 | 1.35 | 1.00 | 0.00% | 1 | 7 | 95.3% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | — | 10 | 113.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 114 | 53.1% | 10.00 | 1.35 | 1.50 | 1.60 | 0.00% | 4 | 225 | 60.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 442 | 90.6% | 12.50 | 2.95 | 5.10 | 2.00 | 0.00% | 1 | 0 | 121.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 226.6% | 15.00 | 3.20 | 6.10 | 3.40 | 0.00% | — | 0 | 0.0% | ||