Farmland Partners Inc. FPI
8.77 USD -0.19 (-2.12%)
At closeNov 5, 2026, 4:51 PM EST
8.88 +0.11 +1.26%
After hours · Nov 5, 4:51 PM ET
8.62 Day range 9.10
8.28 52-week range 13.23
- YTD
- -9.49%
- 1 year
- -11.50%
FPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.40 | 8.55 | 0.00% | 1 | 0 | 417.2% | 2.50 | — | — | — | — | — | — | — | ||
| 2.85 | 4.80 | 3.82 | -36.86% | 1 | 3 | 168.8% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 0 | 145.3% | ||
| 0.90 | 1.50 | 1.20 | 0.00% | 1 | 7 | 101.2% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | — | 10 | 128.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 113 | 50.0% | 10.00 | 1.15 | 1.35 | 1.31 | +31.00% | 4 | 230 | 66.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 442 | 91.4% | 12.50 | 2.70 | 4.70 | 2.00 | 0.00% | 1 | 0 | 275.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 15.00 | 3.20 | 6.10 | 3.40 | 0.00% | — | 0 | 0.0% | ||