Advertisement

Farmland Partners Inc. FPI

Set alert

Price alert · FPI

All alert types
8.43 USD -0.37 -4.20%

At close · Oct 30

8.43 0.00 0.00%

After hours · Oct 30, 6:53 PM ET

Bid
8.38 × 2,200
Ask
8.49 × 2,100
8.35 Day range 8.81
8.43 52-week range 13.04
YTD
-13.00%
1 year
-18.23%
Open
8.68
Prev close
8.80
Mkt cap
370.28M
Vol
1.86M
Avg vol
651.71K
EPS
0.15
P/E
56.20
Div yield
1.95%
More statistics
Low
8.35
High
8.81
Forward P/E
124.89
Beta
0.69
Short ratio
8.88
Inst. own
60.70%
Dividend
0.24
Ex-div date
Dec 22, 2024
50-d avg
11.94
200-d avg
11.07
1y target
12.33

5D chart

Chart tools
Interval

Signals (79)
NameTimeAgo
SMA: BullishOct 30, 1:20 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 12:55 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
RSI: OversoldOct 30, 12:10 PM2 days ago
MACD: Buy SignalOct 30, 11:00 AM2 days ago
MACD: Sell SignalOct 30, 10:55 AM2 days ago
RSI: OversoldOct 30, 10:55 AM2 days ago
SMA: BearishOct 30, 10:45 AM2 days ago
SMA: BullishOct 30, 10:40 AM2 days ago
SMA: BearishOct 30, 10:35 AM2 days ago
MACD: Buy SignalOct 30, 10:30 AM2 days ago
SMA: BullishOct 30, 10:25 AM2 days ago
RSI: OversoldOct 30, 9:35 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 4:00 PM3 days ago
MACD: Sell SignalOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
SMA: BearishOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:40 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
MACD: Buy SignalOct 29, 2:05 PM3 days ago
SMA: BearishOct 29, 2:00 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
RSI: OversoldOct 29, 1:00 PM3 days ago
MACD: Sell SignalOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
MACD: Buy SignalOct 29, 10:35 AM3 days ago
SMA: BullishOct 29, 10:20 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Buy SignalOct 28, 3:00 PM4 days ago
MACD: Sell SignalOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
RSI: OversoldOct 28, 1:25 PM4 days ago
MACD: Sell SignalOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
MACD: Buy SignalOct 28, 10:30 AM4 days ago
SMA: BullishOct 28, 10:20 AM4 days ago
RSI: OversoldOct 28, 10:10 AM4 days ago
RSI: OversoldOct 28, 10:00 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
MACD: Sell SignalOct 27, 3:55 PM5 days ago
MACD: Buy SignalOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:05 PM5 days ago
MACD: Sell SignalOct 27, 3:05 PM5 days ago
RSI: OverboughtOct 27, 2:35 PM5 days ago
RSI: OverboughtOct 27, 2:00 PM5 days ago
MACD: Buy SignalOct 27, 1:45 PM5 days ago
MACD: Sell SignalOct 27, 1:20 PM5 days ago
MACD: Buy SignalOct 27, 1:10 PM5 days ago
MACD: Sell SignalOct 27, 12:40 PM5 days ago
MACD: Buy SignalOct 27, 12:30 PM5 days ago
MACD: Sell SignalOct 27, 12:25 PM5 days ago
SMA: BearishOct 27, 12:20 PM5 days ago
MACD: Buy SignalOct 27, 12:05 PM5 days ago
MACD: Sell SignalOct 27, 11:00 AM5 days ago
SMA: BearishOct 27, 10:50 AM5 days ago
SMA: BearishOct 27, 10:00 AM5 days ago
MACD: Buy SignalOct 27, 9:55 AM5 days ago
SMA: BullishOct 27, 9:45 AM5 days ago
MACD: Sell SignalOct 26, 3:45 PM6 days ago
MACD: Buy SignalOct 26, 3:00 PM6 days ago
MACD: Sell SignalOct 26, 2:20 PM6 days ago
SMA: BearishOct 26, 2:10 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 12:35 PM6 days ago
SMA: BullishOct 26, 12:15 PM6 days ago
SMA: BearishOct 26, 10:40 AM6 days ago
Advertisement