Farmland Partners Inc. FPI
9.01 USD +0.27 (+3.11%)
Nov 4, 2026, 12:29 PM EST
8.79 Day range 9.05
8.28 52-week range 13.23
- YTD
- -7.00%
- 1 year
- -8.88%
FPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.60 | 8.55 | 0.00% | 1 | 0 | 896.9% | 2.50 | — | — | — | — | — | — | — | ||
| 2.90 | 5.10 | 6.05 | 0.00% | 1 | 3 | 464.8% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 0 | 146.9% | ||
| 1.00 | 2.55 | 1.20 | 0.00% | 1 | 7 | 112.9% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | — | 10 | 134.0% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 3 | 114 | 41.0% | 10.00 | 0.90 | 1.05 | 1.05 | -22.22% | 6 | 227 | 44.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 442 | 82.8% | 12.50 | 2.50 | 4.70 | 2.00 | 0.00% | 1 | 0 | 114.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 15.00 | 3.20 | 6.10 | 3.40 | 0.00% | — | 0 | 157.4% | ||