Farmland Partners Inc. FPI
8.74 USD +0.16 (+1.86%)
At closeNov 3, 2026, 4:01 PM EST
8.74 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
8.59 Day range 8.94
8.28 52-week range 13.23
- YTD
- -9.80%
- 1 year
- -13.64%
FPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.40 | 8.55 | 0.00% | 1 | 0 | 256.3% | 2.50 | — | — | — | — | — | — | — | ||
| 2.70 | 4.90 | 6.05 | 0.00% | 1 | 3 | 165.6% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 0 | 140.6% | ||
| 0.30 | 1.55 | 1.20 | +20.00% | 1 | 7 | 111.7% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | — | 10 | 123.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 114 | 49.6% | 10.00 | 1.15 | 1.30 | 1.35 | -15.63% | 10 | 217 | 46.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 442 | 89.1% | 12.50 | 2.75 | 4.70 | 2.00 | 0.00% | 1 | 0 | 264.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 227.0% | 15.00 | 3.20 | 6.10 | 3.40 | 0.00% | — | 0 | 0.0% | ||