Farmland Partners Inc. FPI
8.96 USD +0.22 (+2.52%)
At closeNov 4, 2026, 5:41 PM EST
8.95 -0.01 -0.11%
After hours · Nov 4, 5:41 PM ET
8.79 Day range 9.05
8.28 52-week range 13.23
- YTD
- -7.53%
- 1 year
- -9.40%
FPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.55 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 0 | 150.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | — | 10 | 135.9% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 15.00 | 3.20 | 6.10 | 3.40 | 0.00% | — | 0 | 143.0% | ||