Farmland Partners Inc. FPI
8.74 USD -0.22 (-2.46%)
Nov 5, 2026, 12:36 PM EST
8.62 Day range 9.10
8.28 52-week range 13.23
- YTD
- -9.80%
- 1 year
- -11.81%
FPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.40 | 8.55 | 0.00% | 1 | 0 | 471.9% | 2.50 | — | — | — | — | — | — | — | ||
| 2.85 | 4.80 | 6.05 | 0.00% | 1 | 3 | 207.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 0 | 143.8% | ||
| 0.90 | 2.30 | 1.20 | 0.00% | 1 | 7 | 130.9% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | — | 10 | 124.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 113 | 52.7% | 10.00 | 1.30 | 1.45 | 1.31 | +31.00% | 4 | 230 | 57.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 442 | 93.8% | 12.50 | 2.70 | 4.70 | 2.00 | 0.00% | 1 | 0 | 267.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 15.00 | 3.20 | 6.10 | 3.40 | 0.00% | — | 0 | 0.0% | ||