Farmland Partners Inc. FPI
Set alert
8.58 USD +0.15 +1.78%
At close · Nov 2
8.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
8.28 Day range 8.63
8.28 52-week range 13.23
- YTD
- -11.46%
- 1 year
- -14.46%
- Open
- 8.39
- Prev close
- 8.43
- Mkt cap
- 376.87M
- Vol
- 1.51M
- Avg vol
- 672.52K
- EPS
- 0.15
- P/E
- 57.20
- Div yield
- 1.95%
More statistics
- Low
- 8.28
- High
- 8.63
- Forward P/E
- 124.89
- Beta
- 0.69
- Short ratio
- 8.88
- Inst. own
- 60.70%
- Dividend
- 0.24
- Ex-div date
- Dec 22, 2024
- 50-d avg
- 11.94
- 200-d avg
- 11.07
- 1y target
- 12.33
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 5 hours ago |
| MACD: Sell Signal | 3:46 PM | 5 hours ago |
| RSI: Overbought | 3:39 PM | 5 hours ago |
| SMA: Bullish | 3:36 PM | 5 hours ago |
| SMA: Bullish | 3:30 PM | 5 hours ago |
| MACD: Buy Signal | 3:24 PM | 6 hours ago |
| RSI: Oversold | 3:12 PM | 6 hours ago |
| MACD: Sell Signal | 2:59 PM | 6 hours ago |
| MACD: Buy Signal | 2:47 PM | 6 hours ago |
| RSI: Oversold | 2:37 PM | 6 hours ago |
| SMA: Bearish | 2:18 PM | 7 hours ago |
| SMA: Bearish | 2:18 PM | 7 hours ago |
| MACD: Sell Signal | 2:18 PM | 7 hours ago |
| MACD: Buy Signal | 2:15 PM | 7 hours ago |
| SMA: Bullish | 2:13 PM | 7 hours ago |
| SMA: Bullish | 2:13 PM | 7 hours ago |
| MACD: Sell Signal | 2:05 PM | 7 hours ago |
| MACD: Buy Signal | 2:02 PM | 7 hours ago |
| RSI: Overbought | 2:02 PM | 7 hours ago |
| MACD: Sell Signal | 1:48 PM | 7 hours ago |
| RSI: Overbought | 1:37 PM | 7 hours ago |
| MACD: Buy Signal | 1:33 PM | 7 hours ago |
| SMA: Bullish | 1:28 PM | 8 hours ago |
| MACD: Sell Signal | 1:12 PM | 8 hours ago |
| MACD: Buy Signal | 1:11 PM | 8 hours ago |
| RSI: Overbought | 1:06 PM | 8 hours ago |
| MACD: Sell Signal | 12:56 PM | 8 hours ago |
| RSI: Overbought | 12:50 PM | 8 hours ago |
| RSI: Overbought | 12:35 PM | 8 hours ago |
| SMA: Bullish | 12:28 PM | 9 hours ago |
| MACD: Buy Signal | 12:14 PM | 9 hours ago |
| MACD: Sell Signal | 12:11 PM | 9 hours ago |
| MACD: Buy Signal | 12:10 PM | 9 hours ago |
| RSI: Oversold | 12:01 PM | 9 hours ago |
| RSI: Oversold | 11:57 AM | 9 hours ago |
| SMA: Bearish | 11:52 AM | 9 hours ago |
| MACD: Sell Signal | 11:46 AM | 9 hours ago |
| MACD: Buy Signal | 11:37 AM | 9 hours ago |
| MACD: Sell Signal | 11:31 AM | 9 hours ago |
| RSI: Overbought | 11:25 AM | 10 hours ago |
| RSI: Oversold | 10:52 AM | 10 hours ago |
| MACD: Buy Signal | 10:50 AM | 10 hours ago |
| RSI: Oversold | 10:41 AM | 10 hours ago |
| SMA: Bearish | 10:32 AM | 10 hours ago |
| MACD: Sell Signal | 10:22 AM | 11 hours ago |
| RSI: Overbought | 10:05 AM | 11 hours ago |
FPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 7.10 | 8.55 | 0.00% | 1 | 0 | 829.7% | 2.50 | — | — | — | — | — | — | — | ||
| 2.50 | 4.60 | 6.05 | 0.00% | 1 | 3 | 423.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 0 | 132.8% | ||
| 0.65 | 1.35 | 1.00 | 0.00% | 1 | 7 | 95.3% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | — | 10 | 113.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 114 | 53.1% | 10.00 | 1.35 | 1.50 | 1.60 | 0.00% | 4 | 225 | 60.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 442 | 90.6% | 12.50 | 2.95 | 5.10 | 2.00 | 0.00% | 1 | 0 | 121.9% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 15.00 | 3.20 | 6.10 | 3.40 | 0.00% | — | 0 | 0.0% | ||