Franco-Nevada Corporation FNV
Set alert
229.27 USD +4.32 +1.92%
At close · Nov 2
229.24 -0.03 -0.01%
After hours · Nov 2, 5:29 PM ET
227.34 Day range 232.20
181.95 52-week range 285.67
- YTD
- +10.61%
- 1 year
- +22.85%
- Open
- 229.00
- Prev close
- 224.95
- Mkt cap
- 44.22B
- Vol
- 657.82K
- Avg vol
- 735.96K
- EPS
- 7.65
- P/E
- 29.97
- Div yield
- 0.78%
More statistics
- Low
- 227.34
- High
- 232.20
- Forward P/E
- 25.88
- Beta
- 0.93
- Short ratio
- 6.20
- Inst. own
- 85.24%
- Dividend
- 1.76
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 251.63
- 200-d avg
- 239.97
- 1y target
- 282.36
MAX chart
Events in this range
- Jun 5, 2008Dividend: 0.12
- Dec 3, 2008Dividend: 0.12
- Dec 2, 2009Dividend: 0.14
- Dec 1, 2010Dividend: 0.025
- Dec 6, 2011Dividend: 0.04
- Feb 7, 2012Dividend: 0.04
- Dec 4, 2012Dividend: 0.05
- Dec 3, 2013Dividend: 0.06
- Dec 2, 2014Dividend: 0.2
- Dec 1, 2015Dividend: 0.21
- Dec 6, 2016Dividend: 0.22
- Dec 6, 2017Dividend: 0.23
- Dec 5, 2018Dividend: 0.24
- Dec 6, 2018Dividend: 0.24
- Dec 4, 2019Dividend: 0.25
- Dec 2, 2020Dividend: 0.26
- Dec 7, 2022Dividend: 0.32
- Dec 6, 2023Dividend: 0.34
- Dec 5, 2024Dividend: 0.36
- Nov 3, 2025Earnings: 1.43; estimate 1.37; surprise 4.38%
- Dec 4, 2025Dividend: 0.38
- Jul 6, 2026Rating: Jefferies · Hold → Hold
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
FNV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.40 | 41.80 | 52.30 | 0.00% | — | 12 | 55.9% | 190.00 | 0.00 | 1.20 | 0.01 | 0.00% | 1 | 10 | 52.1% | ||
| 33.60 | 37.00 | 46.74 | 0.00% | 3 | 2 | 52.5% | 195.00 | 0.00 | 2.50 | 0.50 | 0.00% | 1 | 9 | 55.2% | ||
| 28.90 | 32.40 | 34.40 | 0.00% | 1 | 8 | 50.0% | 200.00 | 0.35 | 1.30 | 1.30 | 0.00% | 36 | 43 | 49.2% | ||
| 20.00 | 22.90 | 17.30 | 0.00% | 1 | 4 | 53.0% | 210.00 | 1.40 | 2.15 | 1.75 | -22.91% | 15 | 219 | 42.8% | ||
| 13.30 | 14.30 | 15.71 | +42.82% | 6 | 48 | 43.6% | 220.00 | 3.30 | 4.40 | 3.30 | -48.60% | 19 | 490 | 40.2% | ||
| 7.30 | 8.60 | 8.70 | +36.79% | 5 | 72 | 42.9% | 230.00 | 7.20 | 9.00 | 7.87 | -32.27% | 3 | 227 | 41.3% | ||
| 3.40 | 4.70 | 5.00 | +85.19% | 8 | 223 | 42.5% | 240.00 | 13.60 | 15.10 | 12.70 | -29.44% | 4 | 159 | 40.8% | ||
| 1.55 | 2.45 | 2.20 | +51.72% | 2 | 193 | 43.1% | 250.00 | 20.80 | 23.50 | 20.00 | -30.80% | 5 | 84 | 45.2% | ||
| 0.60 | 1.35 | 1.00 | +66.67% | 1 | 342 | 45.1% | 260.00 | 29.30 | 32.70 | 30.20 | +35.43% | 1 | 80 | 50.6% | ||
| 0.20 | 0.50 | 0.34 | +13.33% | 56 | 197 | 43.3% | 270.00 | 38.90 | 42.30 | 28.82 | 0.00% | 2 | 3 | 56.6% | ||