Franco-Nevada Corporation FNV
250.69 USD +8.55 (+3.53%)
At closeNov 5, 2026, 5:34 PM EST
250.69 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
242.53 Day range 252.76
187.19 52-week range 285.67
- YTD
- +20.94%
- 1 year
- +33.54%
FNV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.40 | 43.40 | 18.93 | 0.00% | 10 | 11 | 64.5% | 210.00 | 0.00 | 1.05 | 0.48 | -20.00% | 2 | 226 | 53.3% | ||
| 31.40 | 33.80 | 31.00 | +55.00% | 20 | 28 | 58.5% | 220.00 | 0.40 | 1.65 | 0.99 | -30.28% | 73 | 489 | 56.0% | ||
| 22.40 | 24.60 | 18.93 | +35.21% | 1 | 78 | 51.0% | 230.00 | 1.00 | 3.40 | 2.20 | -30.60% | 16 | 239 | 55.2% | ||
| 14.50 | 17.40 | 14.45 | +45.96% | 5 | 218 | 56.8% | 240.00 | 3.40 | 6.00 | 4.90 | -28.26% | 13 | 159 | 52.9% | ||
| 8.90 | 11.20 | 10.15 | +87.96% | 46 | 205 | 53.6% | 250.00 | 6.90 | 9.20 | 10.00 | -30.07% | 27 | 83 | 47.1% | ||
| 4.00 | 6.90 | 4.51 | +114.76% | 16 | 347 | 53.0% | 260.00 | 11.70 | 15.00 | 19.90 | 0.00% | 4 | 79 | 46.7% | ||
| 1.80 | 4.70 | 2.73 | +160.00% | 13 | 169 | 56.8% | 270.00 | 19.30 | 22.00 | 28.82 | 0.00% | 2 | 3 | 44.4% | ||
| 0.65 | 2.80 | 0.99 | +110.64% | 50 | 225 | 57.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.05 | 0.10 | 0.00% | 7 | 55 | 51.6% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.25 | +66.67% | 2 | 60 | 52.5% | 300.00 | 47.80 | 50.00 | 72.30 | 0.00% | 3 | 0 | 55.0% | ||