FNV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 34.00 | 37.50 | 52.30 | 0.00% | — | 12 | 67.4% | 190.00 | | 0.00 | 2.40 | 0.01 | 0.00% | 1 | 10 | 53.9% |
|---|
| 29.30 | 32.20 | 46.74 | 0.00% | 3 | 2 | 57.5% | 195.00 | | 0.35 | 2.65 | 0.50 | 0.00% | 1 | 9 | 50.7% |
|---|
| 24.60 | 28.20 | 34.40 | 0.00% | 1 | 8 | 57.9% | 200.00 | | 0.60 | 2.00 | 1.30 | +73.33% | 36 | 69 | 48.4% |
|---|
| 16.10 | 19.00 | 17.30 | -47.37% | 1 | 4 | 46.9% | 210.00 | | 1.85 | 3.20 | 2.27 | +27.53% | 7 | 218 | 41.9% |
|---|
| 9.00 | 11.70 | 11.00 | -29.94% | 38 | 20 | 42.3% | 220.00 | | 3.90 | 6.30 | 6.42 | +117.63% | 23 | 482 | 40.2% |
|---|
| 5.20 | 6.80 | 6.36 | -28.22% | 13 | 79 | 41.8% | 230.00 | | 9.70 | 12.60 | 11.62 | +52.89% | 12 | 239 | 45.4% |
|---|
| 1.65 | 4.90 | 2.70 | -57.81% | 30 | 245 | 48.6% | 240.00 | | 16.90 | 19.50 | 18.00 | +37.40% | 15 | 174 | 46.2% |
|---|
| 0.70 | 1.95 | 1.45 | -46.30% | 12 | 196 | 43.0% | 250.00 | | 25.10 | 27.90 | 28.90 | +57.67% | 3 | 85 | 49.3% |
|---|
| 0.35 | 0.95 | 0.60 | -49.15% | 13 | 345 | 43.5% | 260.00 | | 33.80 | 37.40 | 22.30 | 0.00% | 1 | 80 | 56.2% |
|---|
| 0.00 | 0.60 | 0.30 | -58.33% | 5 | 202 | 46.7% | 270.00 | | 43.00 | 47.40 | 28.82 | 0.00% | 2 | 3 | 65.6% |
|---|
Sign in to watch contracts
