Franco-Nevada Corporation FNV
242.14 USD +16.15 (+7.15%)
At closeNov 5, 2026, 8:09 AM EST
249.75 +7.61 +3.14%
Pre-market · Nov 5, 8:09 AM ET
235.23 Day range 243.54
187.19 52-week range 285.67
- YTD
- +16.82%
- 1 year
- +28.99%
FNV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.00 | 0.00% | 6 | 14 | 0.0% | 200.00 | 0.00 | 0.00 | 0.25 | 0.00% | 31 | 60 | 25.0% | ||
| 0.00 | 0.00 | 18.93 | 0.00% | 10 | 11 | 0.0% | 210.00 | 0.00 | 0.00 | 0.60 | 0.00% | 23 | 226 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 20 | 28 | 0.0% | 220.00 | 0.00 | 0.00 | 1.42 | 0.00% | 72 | 489 | 12.5% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 3 | 78 | 0.0% | 230.00 | 0.00 | 0.00 | 3.17 | 0.00% | 32 | 239 | 6.3% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 7 | 218 | 0.0% | 240.00 | 0.00 | 0.00 | 6.83 | 0.00% | 8 | 159 | 1.6% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 33 | 205 | 3.1% | 250.00 | 0.00 | 0.00 | 14.30 | 0.00% | 2 | 83 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 12 | 347 | 6.3% | 260.00 | 0.00 | 0.00 | 19.90 | 0.00% | 4 | 79 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 37 | 169 | 12.5% | 270.00 | 0.00 | 0.00 | 28.82 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 50 | 225 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 55 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||