Franco-Nevada Corporation FNV
225.99 USD -3.28 (-1.43%)
At closeNov 4, 2026, 7:25 AM EST
236.35 +10.36 +4.58%
Pre-market · Nov 4, 7:25 AM ET
224.91 Day range 229.27
185.52 52-week range 285.67
- YTD
- +9.03%
- 1 year
- +22.35%
FNV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 52.30 | 0.00% | — | 12 | 0.0% | 190.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 10 | 12.5% | ||
| 0.00 | 0.00 | 46.74 | 0.00% | 3 | 2 | 0.0% | 195.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 9 | 12.5% | ||
| 0.00 | 0.00 | 27.00 | 0.00% | 6 | 14 | 0.0% | 200.00 | 0.00 | 0.00 | 0.81 | 0.00% | 20 | 63 | 12.5% | ||
| 0.00 | 0.00 | 18.93 | 0.00% | 10 | 11 | 0.0% | 210.00 | 0.00 | 0.00 | 2.45 | 0.00% | 9 | 228 | 6.3% | ||
| 0.00 | 0.00 | 11.70 | 0.00% | 10 | 48 | 0.0% | 220.00 | 0.00 | 0.00 | 5.15 | 0.00% | 2 | 491 | 3.1% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 7 | 80 | 1.6% | 230.00 | 0.00 | 0.00 | 9.10 | 0.00% | 4 | 229 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 8 | 220 | 6.3% | 240.00 | 0.00 | 0.00 | 12.70 | 0.00% | 4 | 158 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 11 | 186 | 12.5% | 250.00 | 0.00 | 0.00 | 20.00 | 0.00% | 5 | 83 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 4 | 341 | 12.5% | 260.00 | 0.00 | 0.00 | 30.20 | 0.00% | 1 | 81 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 23 | 202 | 12.5% | 270.00 | 0.00 | 0.00 | 28.82 | 0.00% | 2 | 3 | 0.0% | ||