Franco-Nevada Corporation FNV
250.69 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:06 AM EST
248.00 -2.69 -1.07%
Pre-market · Nov 6, 9:06 AM ET
242.53 Day range 252.76
187.47 52-week range 285.67
- YTD
- +20.94%
- 1 year
- +33.26%
FNV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.93 | 0.00% | 10 | 11 | 0.0% | 210.00 | 0.00 | 0.00 | 0.48 | 0.00% | 2 | 225 | 25.0% | ||
| 0.00 | 0.00 | 31.00 | 0.00% | 20 | 27 | 0.0% | 220.00 | 0.00 | 0.00 | 0.99 | 0.00% | 73 | 556 | 12.5% | ||
| 0.00 | 0.00 | 18.93 | 0.00% | 1 | 78 | 0.0% | 230.00 | 0.00 | 0.00 | 2.20 | 0.00% | 16 | 240 | 12.5% | ||
| 0.00 | 0.00 | 14.45 | 0.00% | 5 | 218 | 0.0% | 240.00 | 0.00 | 0.00 | 4.90 | 0.00% | 13 | 165 | 6.3% | ||
| 0.00 | 0.00 | 10.15 | 0.00% | 46 | 204 | 0.0% | 250.00 | 0.00 | 0.00 | 10.00 | 0.00% | 27 | 252 | 0.4% | ||
| 0.00 | 0.00 | 4.51 | 0.00% | 16 | 342 | 3.1% | 260.00 | 0.00 | 0.00 | 19.90 | 0.00% | 4 | 79 | 0.0% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 13 | 166 | 6.3% | 270.00 | 0.00 | 0.00 | 28.82 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 50 | 225 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 55 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 61 | 25.0% | 300.00 | 0.00 | 0.00 | 72.30 | 0.00% | 3 | 0 | 0.0% | ||