Franco-Nevada Corporation FNV
254.95 USD +4.26 (+1.70%)
At closeNov 6, 2026, 6:44 PM EST
256.33 +1.38 +0.54%
After hours · Nov 6, 6:44 PM ET
245.68 Day range 255.09
188.12 52-week range 280.82
- YTD
- +23.00%
- 1 year
- +35.53%
FNV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.60 | 47.00 | 43.75 | +131.11% | 11 | 11 | 54.8% | 210.00 | 0.10 | 1.15 | 0.48 | 0.00% | 4 | 225 | 61.4% | ||
| 34.00 | 37.40 | 31.00 | 0.00% | 1 | 27 | 51.3% | 220.00 | 0.20 | 1.20 | 0.60 | -39.39% | 4 | 556 | 50.5% | ||
| 25.00 | 27.50 | 24.10 | +27.31% | 6 | 78 | 56.6% | 230.00 | 1.00 | 2.65 | 1.31 | -40.45% | 22 | 240 | 50.3% | ||
| 17.30 | 19.20 | 17.60 | +21.80% | 20 | 218 | 51.7% | 240.00 | 2.30 | 5.00 | 2.94 | -40.00% | 1 | 165 | 56.3% | ||
| 10.90 | 13.00 | 11.40 | +12.32% | 9 | 204 | 52.4% | 250.00 | 6.50 | 8.00 | 6.50 | -35.00% | 15 | 252 | 52.2% | ||
| 6.90 | 8.00 | 6.50 | +44.12% | 40 | 342 | 51.4% | 260.00 | 11.50 | 13.00 | 11.10 | -44.22% | 12 | 79 | 51.1% | ||
| 3.40 | 5.00 | 3.21 | +17.58% | 27 | 166 | 53.3% | 270.00 | 17.80 | 20.00 | 28.82 | 0.00% | 2 | 3 | 53.0% | ||
| 0.80 | 2.85 | 1.50 | +51.52% | 1 | 225 | 53.6% | 280.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.55 | 0.10 | 0.00% | 7 | 55 | 54.0% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 1 | 61 | 55.7% | 300.00 | 44.10 | 47.50 | 72.30 | 0.00% | 3 | 0 | 53.5% | ||