Franco-Nevada Corporation FNV
249.73 USD +7.59 (+3.13%)
Nov 5, 2026, 11:54 AM EST
242.53 Day range 251.99
187.19 52-week range 285.67
- YTD
- +20.48%
- 1 year
- +33.03%
FNV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.30 | 49.60 | 44.20 | +63.70% | 4 | 14 | 40.2% | 200.00 | 0.00 | 0.55 | 0.25 | 0.00% | 1 | 60 | 55.3% | ||
| 37.40 | 40.40 | 18.93 | 0.00% | 10 | 11 | 55.8% | 210.00 | 0.35 | 0.75 | 0.57 | -5.00% | 2 | 226 | 51.1% | ||
| 28.10 | 30.70 | 20.00 | 0.00% | 20 | 28 | 47.4% | 220.00 | 0.60 | 1.65 | 1.20 | -15.49% | 66 | 489 | 52.9% | ||
| 18.90 | 21.70 | 18.93 | +35.21% | 1 | 78 | 42.9% | 230.00 | 1.60 | 3.80 | 2.40 | -24.29% | 2 | 239 | 54.5% | ||
| 12.30 | 14.40 | 11.95 | +20.71% | 1 | 218 | 43.0% | 240.00 | 4.30 | 6.20 | 6.00 | -12.15% | 2 | 159 | 50.3% | ||
| 7.30 | 8.30 | 6.50 | +20.37% | 31 | 205 | 40.8% | 250.00 | 8.40 | 11.00 | 12.00 | -16.08% | 17 | 83 | 51.7% | ||
| 2.30 | 4.30 | 2.95 | +40.48% | 16 | 347 | 40.0% | 260.00 | 14.60 | 16.50 | 19.90 | 0.00% | 4 | 79 | 49.2% | ||
| 0.90 | 2.25 | 1.05 | 0.00% | 37 | 169 | 41.6% | 270.00 | 21.90 | 24.90 | 28.82 | 0.00% | 2 | 3 | 55.5% | ||
| 0.65 | 1.45 | 0.47 | 0.00% | 50 | 225 | 46.1% | 280.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.05 | 0.10 | 0.00% | 7 | 55 | 51.1% | 290.00 | — | — | — | — | — | — | — | ||