Fresenius Medical Care AG FMS
Set alert
22.61 USD +0.14 +0.62%
At close · Nov 2
22.61 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.36 Day range 22.72
20.02 52-week range 26.66
- YTD
- -5.08%
- 1 year
- -15.76%
- Open
- 22.70
- Prev close
- 22.47
- Mkt cap
- 12.03B
- Vol
- 1.43M
- Avg vol
- 930.96K
- EPS
- 1.94
- P/E
- 11.65
- Div yield
- 3.88%
More statistics
- Low
- 22.36
- High
- 22.72
- Forward P/E
- 7.60
- Beta
- 0.79
- Short ratio
- 4.08
- Inst. own
- 10.26%
- Dividend
- 0.87
- Ex-div date
- May 21, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 22.39
- 200-d avg
- 22.87
- 1y target
- 23.82
30m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
FMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.20 | 4.39 | 0.00% | — | 1 | 109.2% | 17.50 | 0.00 | 0.40 | 0.10 | 0.00% | 2 | 389 | 89.1% | ||
| 1.60 | 4.90 | 2.90 | 0.00% | 6 | 43 | 83.9% | 20.00 | 0.00 | 0.90 | 0.28 | +40.00% | 3 | 1,044 | 71.3% | ||
| 0.00 | 3.30 | 0.80 | 0.00% | 2 | 16 | 77.7% | 22.50 | 0.45 | 3.30 | 1.15 | -7.26% | 1 | 825 | 94.1% | ||
| 0.00 | 2.85 | 0.52 | 0.00% | 1 | 5 | 112.8% | 25.00 | 1.50 | 5.00 | 3.50 | 0.00% | 1 | 5 | 83.7% | ||