Fresenius Medical Care AG FMS
Set alert
22.47 USD -0.66 -2.85%
At close
22.78 +0.31 +1.40%
Pre-market · Nov 2, 5:47 AM ET
22.45 Day range 22.89
20.02 52-week range 26.66
- YTD
- -5.67%
- 1 year
- -16.28%
- Open
- 22.82
- Prev close
- 23.13
- Mkt cap
- 11.96B
- Vol
- 933.74K
- Avg vol
- 930.96K
- EPS
- 1.94
- P/E
- 11.58
- Div yield
- 2.62%
More statistics
- Low
- 22.45
- High
- 22.89
- Forward P/E
- 7.55
- Beta
- 0.81
- Short ratio
- 4.08
- Inst. own
- 9.96%
- Dividend
- 0.87
- Ex-div date
- May 21, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 22.41
- 200-d avg
- 22.87
- 1y target
- 23.77
6M chart
Events in this range
- May 5, 2026Earnings: 0.53; estimate 0.59; surprise -10.17%
- May 22, 2026Dividend: 0.86435
- Aug 3, 2026Earnings: 0.66; estimate 0.616; surprise 7.14%
- Aug 6, 2026Rating: Bernstein · Market Perform → Market Perform
- Oct 12, 2026Rating: Truist Securities · Hold → Hold
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
FMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.39 | 0.00% | — | 1 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 389 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 6 | 43 | 0.0% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 100 | 1,044 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 16 | 0.4% | 22.50 | 0.00 | 0.00 | 1.24 | 0.00% | 3 | 825 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 5 | 12.5% | 25.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 5 | 0.0% | ||