Fresenius Medical Care AG FMS
Set alert
22.47 USD -0.66 -2.85%
At close · Oct 30
22.47 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
22.45 Day range 22.89
20.19 52-week range 26.84
- YTD
- -5.67%
- 1 year
- -15.78%
- Open
- 22.82
- Prev close
- 23.13
- Mkt cap
- 11.96B
- Vol
- 967.97K
- Avg vol
- 923.86K
- EPS
- 1.94
- P/E
- 11.58
- Div yield
- 3.77%
More statistics
- Low
- 22.45
- High
- 22.89
- Forward P/E
- 7.55
- Beta
- 0.81
- Short ratio
- 4.08
- Inst. own
- 9.96%
- Dividend
- 0.87
- Ex-div date
- May 21, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 22.41
- 200-d avg
- 22.87
- 1y target
- 23.77
1D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| RSI: Oversold | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| RSI: Oversold | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| RSI: Overbought | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| RSI: Oversold | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| RSI: Oversold | 10:00 AM | 2 days ago |
FMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.70 | 4.39 | 0.00% | — | 1 | 101.8% | 17.50 | 0.00 | 0.40 | 0.10 | 0.00% | 2 | 389 | 87.7% | ||
| 1.50 | 4.40 | 2.90 | 0.00% | 6 | 43 | 71.4% | 20.00 | 0.15 | 0.40 | 0.20 | 0.00% | 100 | 944 | 56.6% | ||
| 0.00 | 3.30 | 0.80 | 0.00% | 2 | 16 | 81.4% | 22.50 | 0.90 | 1.70 | 1.24 | -24.85% | 3 | 825 | 62.8% | ||
| 0.00 | 2.80 | 0.52 | 0.00% | 1 | 5 | 114.4% | 25.00 | 1.35 | 4.30 | 3.50 | 0.00% | 1 | 5 | 52.9% | ||