Fresenius Medical Care AG FMS
Set alert
22.61 USD +0.14 +0.62%
At close
23.05 +0.44 +1.95%
Pre-market · Nov 3, 6:37 AM ET
22.36 Day range 22.72
20.02 52-week range 26.42
- YTD
- -5.08%
- 1 year
- -14.19%
- Open
- 22.70
- Prev close
- 22.47
- Mkt cap
- 12.03B
- Vol
- 1.46M
- Avg vol
- 931.45K
- EPS
- 1.94
- P/E
- 11.65
- Div yield
- 2.62%
More statistics
- Low
- 22.36
- High
- 22.72
- Forward P/E
- 7.60
- Beta
- 0.79
- Short ratio
- 4.08
- Inst. own
- 10.26%
- Dividend
- 0.87
- Ex-div date
- May 21, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 22.39
- 200-d avg
- 22.87
- 1y target
- 23.82
1m chart
Built from the cached one-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:59 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 1:59 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 17 hours ago |
Newest 20 of 61.
FMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.39 | 0.00% | — | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 6 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.28 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||