Fresenius Medical Care AG FMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.70 | 4.39 | 0.00% | — | 1 | 99.2% | 17.50 | 0.00 | 0.40 | 0.10 | 0.00% | 2 | 389 | 85.5% | ||
| 1.50 | 4.40 | 2.90 | 0.00% | 6 | 43 | 69.5% | 20.00 | 0.15 | 0.40 | 0.20 | 0.00% | 100 | 944 | 55.3% | ||
| 0.00 | 3.30 | 0.80 | 0.00% | 2 | 16 | 79.4% | 22.50 | 0.90 | 1.70 | 1.24 | -24.85% | 3 | 825 | 61.2% | ||
| 0.00 | 2.80 | 0.52 | 0.00% | 1 | 5 | 111.4% | 25.00 | 1.35 | 4.30 | 3.50 | 0.00% | 1 | 5 | 51.6% | ||