Fresenius Medical Care AG FMS
Set alert
22.61 USD +0.14 +0.62%
At close
23.02 +0.41 +1.81%
Pre-market · Nov 3, 7:39 AM ET
22.36 Day range 22.72
20.02 52-week range 26.42
- YTD
- -5.08%
- 1 year
- -14.19%
- Open
- 22.70
- Prev close
- 22.47
- Mkt cap
- 12.03B
- Vol
- 1.46M
- Avg vol
- 931.45K
- EPS
- 1.94
- P/E
- 11.65
- Div yield
- 2.62%
More statistics
- Low
- 22.36
- High
- 22.72
- Forward P/E
- 7.60
- Beta
- 0.79
- Short ratio
- 4.08
- Inst. own
- 10.26%
- Dividend
- 0.87
- Ex-div date
- May 21, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 22.39
- 200-d avg
- 22.87
- 1y target
- 23.82
5Y chart
Events in this range
- May 13, 2022Dividend: 0.7093
- May 17, 2023Dividend: 0.6181
- May 17, 2024Dividend: 0.63415
- Oct 7, 2024Rating: Truist Securities · Hold → Hold
- Jan 6, 2025Rating: Truist Securities · Hold → Hold
- May 12, 2025Rating: Truist Securities · Hold → Hold
- May 23, 2025Dividend: 0.81497
- Aug 5, 2025Earnings: 0.52; estimate 0.5; surprise 4%
- Sep 2, 2025Downgrade: UBS · Neutral → Sell
- Nov 4, 2025Earnings: 0.64; estimate 0.59; surprise 8.47%
- Feb 24, 2026Earnings: 0.83; estimate 0.647; surprise 28.28%
- May 5, 2026Earnings: 0.53; estimate 0.59; surprise -10.17%
- May 22, 2026Dividend: 0.86435
- Aug 3, 2026Earnings: 0.66; estimate 0.616; surprise 7.14%
- Aug 6, 2026Rating: Bernstein · Market Perform → Market Perform
- Oct 12, 2026Rating: Truist Securities · Hold → Hold
- Nov 3, 2026Earnings: —; estimate 0.651; surprise —%
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
Newest 20 of 88.
FMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.39 | 0.00% | — | 1 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 389 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 6 | 43 | 0.0% | 20.00 | 0.00 | 0.00 | 0.28 | 0.00% | 3 | 1,044 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 16 | 0.0% | 22.50 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 825 | 0.8% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 5 | 12.5% | 25.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 5 | 0.0% | ||