Fresenius Medical Care AG FMS
21.67 USD -0.95 (-4.18%)
Nov 3, 2026, 3:46 PM EST
21.46 Day range 22.05
20.02 52-week range 26.42
- YTD
- -9.05%
- 1 year
- -17.78%
FMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 6.00 | 4.39 | 0.00% | — | 1 | 69.5% | 17.50 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 389 | 50.8% | ||
| 1.85 | 3.20 | 2.10 | -27.59% | 50 | 43 | 84.5% | 20.00 | 0.20 | 0.55 | 0.25 | -10.71% | 310 | 1,044 | 53.8% | ||
| 0.00 | 2.55 | 0.80 | 0.00% | 2 | 16 | 85.1% | 22.50 | 0.10 | 3.40 | 1.15 | 0.00% | 1 | 825 | 65.8% | ||
| 0.00 | 3.20 | 0.52 | 0.00% | 1 | 5 | 144.9% | 25.00 | 2.20 | 5.20 | 3.50 | 0.00% | 1 | 5 | 70.9% | ||