Fresenius Medical Care AG FMS
Set alert
22.61 USD +0.14 +0.62%
At close
23.11 +0.50 +2.21%
Pre-market · Nov 3, 6:27 AM ET
22.36 Day range 22.72
20.02 52-week range 26.66
- YTD
- -5.08%
- 1 year
- -14.19%
- Open
- 22.70
- Prev close
- 22.47
- Mkt cap
- 12.03B
- Vol
- 1.46M
- Avg vol
- 930.96K
- EPS
- 1.94
- P/E
- 11.65
- Div yield
- 2.62%
More statistics
- Low
- 22.36
- High
- 22.72
- Forward P/E
- 7.60
- Beta
- 0.79
- Short ratio
- 4.08
- Inst. own
- 10.26%
- Dividend
- 0.87
- Ex-div date
- May 21, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 22.39
- 200-d avg
- 22.87
- 1y target
- 23.82
15m chart
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
Newest 20 of 34.
FMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.39 | 0.00% | — | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 6 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.28 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||