Flowers Foods, Inc. FLO
Set alert
6.27 USD +0.09 +1.46%
At close · Oct 30
6.14 -0.13 -2.00%
After hours · Oct 30, 7:12 PM ET
6.16 Day range 6.33
5.55 52-week range 12.10
- YTD
- -42.37%
- 1 year
- -48.10%
- Open
- 6.27
- Prev close
- 6.18
- Mkt cap
- 1.33B
- Vol
- 4.71M
- Avg vol
- 6.90M
- EPS
- 0.27
- P/E
- 23.22
- Div yield
- 8.09%
More statistics
- Low
- 6.16
- High
- 6.33
- Forward P/E
- 9.18
- Beta
- 0.43
- Short ratio
- 6.03
- Inst. own
- 105.66%
- Dividend
- 0.50
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 6.18
- 200-d avg
- 8.03
- 1y target
- 7.40
MAX chart
Events in this range
- Dec 2, 1998Dividend: 0.0244
- Dec 1, 1999Dividend: 0.0266
- Mar 5, 2003Dividend: 0.05
- Sep 2, 2003Dividend: 0.1
- Sep 3, 2004Dividend: 0.125
- Dec 1, 2004Dividend: 0.125
- Sep 7, 2005Dividend: 0.1
- Sep 6, 2006Dividend: 0.125
- Sep 5, 2007Dividend: 0.125
- Sep 3, 2008Dividend: 0.15
- Mar 4, 2009Dividend: 0.15
- Sep 2, 2009Dividend: 0.175
- Dec 2, 2009Dividend: 0.175
- Sep 2, 2010Dividend: 0.2
- Dec 1, 2010Dividend: 0.2
- Mar 1, 2011Dividend: 0.2
- Mar 7, 2012Dividend: 0.15
- Jun 3, 2013Dividend: 0.16875
- Dec 4, 2013Dividend: 0.1125
- Jun 2, 2014Dividend: 0.12
- Dec 3, 2014Dividend: 0.1325
- Mar 4, 2015Dividend: 0.1325
- Dec 2, 2015Dividend: 0.145
- Mar 2, 2016Dividend: 0.145
- Jun 7, 2016Dividend: 0.16
- Mar 1, 2017Dividend: 0.16
- Mar 2, 2017Dividend: 0.16
- Jun 7, 2017Dividend: 0.17
- Mar 1, 2018Dividend: 0.17
- Jun 6, 2018Dividend: 0.18
- Jun 7, 2018Dividend: 0.18
- Jun 6, 2019Dividend: 0.19
- Jun 4, 2020Dividend: 0.2
- Mar 4, 2021Dividend: 0.2
- Sep 2, 2021Dividend: 0.21
- Dec 2, 2021Dividend: 0.21
- Mar 3, 2022Dividend: 0.21
- Sep 1, 2022Dividend: 0.22
- Dec 1, 2022Dividend: 0.22
- Mar 2, 2023Dividend: 0.22
- Jun 7, 2023Dividend: 0.23
- Jun 6, 2024Dividend: 0.24
- Sep 6, 2024Dividend: 0.24
- Jun 5, 2025Dividend: 0.2475
- Sep 5, 2025Dividend: 0.2475
- Mar 6, 2026Dividend: 0.2475
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Sell Signal | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2003 | 23 years ago |
| RSI: Overbought | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| MACD: Sell Signal | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
FLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 212.5% | ||
| 1.20 | 1.35 | 1.14 | 0.00% | 2 | 66 | 88.3% | 5.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 88 | 76.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 51 | 383 | 51.6% | 7.50 | 1.10 | 1.45 | 1.46 | 0.00% | 2 | 310 | 59.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 30 | 107.8% | 10.00 | 3.40 | 4.10 | 3.65 | 0.00% | — | 1 | 103.1% | ||