Flowers Foods, Inc. FLO
7.10 USD +0.38 (+5.65%)
At closeNov 4, 2026, 5:05 PM EST
7.10 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
6.89 Day range 7.25
5.40 52-week range 12.21
- YTD
- -34.74%
- 1 year
- -40.98%
FLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.80 | 3.75 | 0.00% | 6 | 2 | 50.0% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 262.5% | ||
| 2.00 | 2.20 | 1.65 | 0.00% | 15 | 69 | 50.0% | 5.00 | 0.00 | 0.20 | 0.03 | 0.00% | 5 | 88 | 140.6% | ||
| 0.10 | 0.20 | 0.20 | +300.00% | 208 | 386 | 50.8% | 7.50 | 0.45 | 0.65 | 0.51 | -38.55% | 16 | 392 | 50.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 30 | 92.2% | 10.00 | 2.65 | 3.00 | 2.83 | -22.47% | 10 | 1 | 125.8% | ||