Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FLO

Flowers Foods, Inc.

Consumer Defensive · USD

Set alert

Price alert · FLO

All alert types
6.27 USD +0.09 +1.46%
As of Oct 30, 2026 Extended hours 6.14 -2.00%
Bid
6.27 × 10,500
Ask
6.28 × 14,200
6.16 Day range 6.33
5.55 52-week range 12.10
YTD
-42.37%
1 year
-48.10%
Open
6.27
Prev close
6.18
Mkt cap
1.33B
Vol
4.71M
Avg vol
6.90M
EPS
0.27
P/E
23.22
Div yield
8.09%
More statistics
Low
6.16
High
6.33
Forward P/E
9.18
Beta
0.43
Short ratio
6.03
Inst. own
105.66%
Dividend
0.50
Ex-div date
Sep 10, 2026
Earnings
Nov 12, 2026
50-d avg
6.18
200-d avg
8.03
1y target
7.40

5D chart

Chart tools
Interval
1m5m15m30m
FLO five-day price chart6.026.096.166.236.30Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
FLO dividends
Ex-dividend dateAmount
Sep 11, 20260.125
Jun 12, 20260.125
Mar 6, 20260.2475
Nov 28, 20250.2475
Sep 5, 20250.2475
Jun 5, 20250.2475
Feb 28, 20250.24
Nov 29, 20240.24
Sep 6, 20240.24
Jun 6, 20240.24
Feb 29, 20240.23
Nov 30, 20230.23
Aug 31, 20230.23
Jun 7, 20230.23
Mar 2, 20230.22
Dec 16, 20220.22
Dec 1, 20220.22
Sep 1, 20220.22
Jun 8, 20220.22
Mar 3, 20220.21
Dec 2, 20210.21
Sep 2, 20210.21
Jun 9, 20210.21
Mar 4, 20210.20
Nov 26, 20200.20
Nov 25, 20200.20
Aug 27, 20200.20
Jun 4, 20200.20
Feb 27, 20200.19
Nov 28, 20190.19
Nov 27, 20190.19
Aug 29, 20190.19
Jun 6, 20190.19
Feb 28, 20190.18
Nov 29, 20180.18
Aug 30, 20180.18
Jun 7, 20180.18
Jun 6, 20180.18
Mar 1, 20180.17
Nov 30, 20170.17
Aug 31, 20170.17
Aug 30, 20170.17
Jun 8, 20170.17
Jun 7, 20170.17
Mar 2, 20170.16
Mar 1, 20170.16
Nov 30, 20160.16
Aug 31, 20160.16
Jun 7, 20160.16
Mar 2, 20160.145
Dec 2, 20150.145
Aug 28, 20150.145
Jun 17, 20150.145
Mar 4, 20150.1325
Dec 3, 20140.1325
Aug 27, 20140.12
Jun 2, 20140.12
Feb 26, 20140.1125
Dec 4, 20130.1125
Aug 28, 20130.1125
Jun 3, 20130.16875
Feb 27, 20130.16
Nov 28, 20120.16
Aug 29, 20120.16
Jun 13, 20120.16
Mar 7, 20120.15
Nov 30, 20110.15
Aug 31, 20110.15
Jun 8, 20110.225
Mar 1, 20110.20
Dec 1, 20100.20
Sep 2, 20100.20
Jun 16, 20100.20
Feb 26, 20100.175
Dec 2, 20090.175
Sep 2, 20090.175
Jun 17, 20090.175
Mar 4, 20090.15
Nov 25, 20080.15
Sep 3, 20080.15
Jun 11, 20080.15
Feb 20, 20080.125
Nov 28, 20070.125
Sep 5, 20070.125
Jun 13, 20070.125
Feb 28, 20070.125
Nov 29, 20060.125
Sep 6, 20060.125
Jun 14, 20060.125
Feb 22, 20060.10
Nov 30, 20050.10
Sep 7, 20050.10
Jun 15, 20050.15
Feb 23, 20050.125
Dec 1, 20040.125
Sep 3, 20040.125
Jun 16, 20040.125
Feb 25, 20040.10
Nov 25, 20030.10
Sep 2, 20030.10
Jun 11, 20030.10
Mar 5, 20030.05
Nov 26, 20020.05
Nov 29, 20000.0266
Sep 13, 20000.0266
Jun 12, 20000.0266
Mar 8, 20000.0266
Dec 1, 19990.0266
Sep 22, 19990.026
Jun 9, 19990.0256
Feb 24, 19990.025
Dec 2, 19980.0244
Sep 23, 19980.024
Jun 10, 19980.0236
Jan 22, 19980.115
Jan 21, 19980.023
Oct 30, 19970.112
Oct 29, 19970.0224
Aug 13, 19970.022
Apr 17, 19970.108
Apr 16, 19970.0324
Jan 23, 19970.155
Jan 22, 19970.031
Oct 31, 19960.153
Oct 30, 19960.0304
Aug 15, 19960.15
Aug 14, 19960.03
Apr 18, 19960.148
Apr 17, 19960.0296
Jan 25, 19960.145
Jan 24, 19960.0284
Nov 2, 19950.143
Nov 1, 19950.043
Aug 17, 19950.21
Aug 16, 19950.042
Apr 17, 19950.0416
Jan 23, 19950.041
Oct 31, 19940.0404
Aug 15, 19940.04
Apr 25, 19940.0396
Jan 31, 19940.039
Nov 1, 19930.038
Aug 16, 19930.038
Apr 12, 19930.0374
Jan 15, 19930.0364
Oct 26, 19920.0364
Aug 24, 19920.036
Apr 10, 19920.0354
Jan 17, 19920.035
Oct 28, 19910.0344
Aug 12, 19910.034
Apr 22, 19910.0334
Jan 18, 19910.033
Oct 29, 19900.0324
Aug 13, 19900.032
Apr 23, 19900.031
Jan 22, 19900.03
Oct 30, 19890.029
Aug 14, 19890.028
Apr 24, 19890.027
Jan 23, 19890.026
Oct 31, 19880.025
Aug 15, 19880.024
Apr 25, 19880.023
Jan 15, 19880.022
Nov 9, 19870.021
Aug 10, 19870.03
Apr 10, 19870.029
Jan 16, 19870.028

Stock splits

FLO stock splits
DateRatio
Jun 20, 20131.5:1
Jun 27, 20111.5:1
Jul 2, 20071.5:1
Jul 5, 20051.5:1
Jun 30, 20031.5:1
Jan 3, 20021.5:1
May 5, 19973:2
Nov 20, 19953:2
Nov 30, 19873:2
Oct 18, 19843:2
Apr 5, 19833:2
Jun 3, 19823:2
Advertisement