Flowers Foods, Inc. FLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 209.4% | ||
| 1.20 | 1.35 | 1.14 | 0.00% | 2 | 66 | 85.9% | 5.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 88 | 75.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 51 | 383 | 50.0% | 7.50 | 1.10 | 1.45 | 1.46 | 0.00% | 2 | 310 | 58.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 30 | 104.7% | 10.00 | 3.40 | 4.10 | 3.65 | 0.00% | — | 1 | 101.6% | ||